DNAxCAT Token Historical Data

DXCT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,600
Jan 31, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,635
Jan 31, 6 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,590
Jan 31, 5 PM $ 0.0162
+0.25%
$ 1.61 million $ 11,743
Jan 31, 4 PM $ 0.0161
-0.25%
$ 1.61 million $ 11,821
Jan 31, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,787
Jan 31, 2 PM $ 0.0162
+0.25%
$ 1.62 million $ 11,682
Jan 31, 1 PM $ 0.0161
-0.25%
$ 1.61 million $ 11,507
Jan 31, 12 PM $ 0.0162
+0.25%
$ 1.62 million $ 11,274
Jan 31, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 10,984
Jan 31, 10 AM $ 0.0162
+0.31%
$ 1.62 million $ 11,007
Jan 31, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 10,927
Jan 31, 8 AM $ 0.0161
-0.31%
$ 1.61 million $ 10,995
Jan 31, 7 AM $ 0.0162
+0.31%
$ 1.62 million $ 10,942
Jan 31, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,025
Jan 31, 5 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,113
Jan 31, 4 AM $ 0.0162
+0.31%
$ 1.62 million $ 11,068
Jan 31, 3 AM $ 0.0161
-0.31%
$ 1.61 million $ 11,054
Jan 31, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,112
Jan 31, 1 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,209
Jan 31, 12 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,140
Jan 30, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,032
Jan 30, 10 PM $ 0.0162
+0.31%
$ 1.62 million $ 10,936
Jan 30, 9 PM $ 0.0162
+0.00%
$ 1.62 million $ 10,769
Jan 30, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 10,668
Jan 30, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 10,669
Jan 30, 6 PM $ 0.0162
+0.00%
$ 1.62 million $ 10,757
Jan 30, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 10,538
Jan 30, 4 PM $ 0.0161
-0.31%
$ 1.61 million $ 10,299
Jan 30, 3 PM $ 0.0162
+0.31%
$ 1.62 million $ 10,150
Jan 30, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 10,048
Jan 30, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 10,147
Jan 30, 12 PM $ 0.0161
-0.31%
$ 1.61 million $ 10,398
Jan 30, 11 AM $ 0.0162
+0.31%
$ 1.62 million $ 10,687
Jan 30, 10 AM $ 0.0161
-0.31%
$ 1.61 million $ 10,838
Jan 30, 9 AM $ 0.0162
+0.31%
$ 1.62 million $ 10,977
Jan 30, 8 AM $ 0.0161
-0.31%
$ 1.61 million $ 10,979
Jan 30, 7 AM $ 0.0162
-0.74%
$ 1.61 million $ 11,034
Jan 30, 6 AM $ 0.0163
+0.00%
$ 1.63 million $ 11,078
Jan 30, 5 AM $ 0.0163
+0.00%
$ 1.63 million $ 11,128
Jan 30, 4 AM $ 0.0163
+0.00%
$ 1.63 million $ 11,256
Jan 30, 3 AM $ 0.0163
+0.31%
$ 1.64 million $ 11,269
Jan 30, 2 AM $ 0.0163
-0.31%
$ 1.63 million $ 11,276
Jan 30, 1 AM $ 0.0163
+0.31%
$ 1.64 million $ 11,166
Jan 30, 12 AM $ 0.0163
-0.31%
$ 1.63 million $ 11,125
Jan 29, 11 PM $ 0.0163
+0.31%
$ 1.64 million $ 11,188
Jan 29, 10 PM $ 0.0163
-0.31%
$ 1.63 million $ 11,257
Jan 29, 9 PM $ 0.0163
+0.31%
$ 1.64 million $ 11,362
Jan 29, 8 PM $ 0.0163
+0.31%
$ 1.64 million $ 11,438
Jan 29, 7 PM $ 0.0163
-0.31%
$ 1.63 million $ 11,427