Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNAxCAT Token Historical Data

DXCT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $0.0169
+0.00%
$1.7 million $2,036
Jul 4, 1 AM $0.0169
-2.61%
$1.7 million $2,133
Jul 4, 12 AM $0.0174
+0.69%
$1.74 million $2,189
Jul 3, 11 PM $0.0173
-0.49%
$1.73 million $2,965
Jul 3, 10 PM $0.0174
-0.53%
$1.74 million $2,986
Jul 3, 9 PM $0.0175
+0.01%
$1.75 million $3,038
Jul 3, 8 PM $0.0175
+0.01%
$1.75 million $3,082
Jul 3, 7 PM $0.0175
+0.01%
$1.75 million $3,138
Jul 3, 6 PM $0.0175
+0.00%
$1.75 million $3,185
Jul 3, 5 PM $0.0175
+0.50%
$1.75 million $3,185
Jul 3, 4 PM $0.0174
+0.00%
$1.74 million $2,919
Jul 3, 3 PM $0.0174
+0.00%
$1.74 million $2,919
Jul 3, 2 PM $0.0174
-0.45%
$1.74 million $2,922
Jul 3, 1 PM $0.0174
+0.01%
$1.74 million $2,947
Jul 3, 12 PM $0.0174
-2.00%
$1.74 million $3,002
Jul 3, 11 AM $0.0178
+0.08%
$1.78 million $2,697
Jul 3, 10 AM $0.0178
+0.00%
$1.78 million $2,657
Jul 3, 9 AM $0.0178
+0.00%
$1.78 million $2,706
Jul 3, 8 AM $0.0178
-0.07%
$1.78 million $2,743
Jul 3, 7 AM $0.0178
+0.00%
$1.78 million $2,793
Jul 3, 6 AM $0.0178
-1.26%
$1.78 million $2,847
Jul 3, 5 AM $0.018
+0.00%
$1.8 million $2,851
Jul 3, 4 AM $0.018
+0.00%
$1.8 million $2,860
Jul 3, 3 AM $0.0177
-2.37%
$1.77 million $2,853
Jul 3, 2 AM $0.0181
-0.74%
$1.81 million $2,840
Jul 3, 1 AM $0.0183
-0.01%
$1.83 million $2,795
Jul 3, 12 AM $0.0183
+4.61%
$1.83 million $2,809
Jul 2, 11 PM $0.0175
+2.16%
$1.75 million $1,129
Jul 2, 10 PM $0.0171
+0.00%
$1.71 million $1,161
Jul 2, 9 PM $0.0171
+0.00%
$1.71 million $1,123
Jul 2, 8 PM $0.0171
-0.18%
$1.71 million $1,079
Jul 2, 7 PM $0.0171
-0.24%
$1.71 million $1,024
Jul 2, 6 PM $0.0172
+0.00%
$1.72 million $979
Jul 2, 5 PM $0.0172
+0.17%
$1.72 million $1,011
Jul 2, 4 PM $0.0171
+0.00%
$1.72 million $1,092
Jul 2, 3 PM $0.0171
-0.17%
$1.72 million $1,133
Jul 2, 2 PM $0.0172
-2.22%
$1.72 million $1,259
Jul 2, 1 PM $0.0176
-0.39%
$1.76 million $1,278
Jul 2, 12 PM $0.0176
+2.95%
$1.76 million $1,539
Jul 2, 11 AM $0.0171
+0.11%
$1.71 million $1,516
Jul 2, 10 AM $0.0171
-3.03%
$1.71 million $1,524
Jul 2, 9 AM $0.0176
+0.00%
$1.76 million $1,304
Jul 2, 8 AM $0.0176
+3.28%
$1.76 million $1,255
Jul 2, 7 AM $0.0171
-2.90%
$1.71 million $1,208
Jul 2, 6 AM $0.0176
+3.29%
$1.76 million $1,154
Jul 2, 5 AM $0.017
-0.87%
$1.7 million $1,296
Jul 2, 4 AM $0.0172
-1.43%
$1.72 million $1,280
Jul 2, 3 AM $0.0174
+0.00%
$1.74 million $1,256
Jul 2, 2 AM $0.0174
+0.01%
$1.74 million $1,236
Jul 2, 1 AM $0.0174
+1.42%
$1.74 million $1,227