DNAxCAT Token Historical Data

DXCT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0163
+0.31%
$ 1.64 million $ 11,438
Jan 29, 7 PM $ 0.0163
-0.31%
$ 1.63 million $ 11,427
Jan 29, 6 PM $ 0.0163
+0.31%
$ 1.64 million $ 11,470
Jan 29, 5 PM $ 0.0163
+0.00%
$ 1.63 million $ 11,634
Jan 29, 4 PM $ 0.0163
-0.31%
$ 1.63 million $ 11,907
Jan 29, 3 PM $ 0.0163
+0.31%
$ 1.64 million $ 12,078
Jan 29, 2 PM $ 0.0163
+0.00%
$ 1.63 million $ 12,266
Jan 29, 1 PM $ 0.0163
+0.00%
$ 1.63 million $ 12,382
Jan 29, 12 PM $ 0.0163
+0.00%
$ 1.63 million $ 12,285
Jan 29, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 12,324
Jan 29, 10 AM $ 0.0163
+0.00%
$ 1.64 million $ 12,261
Jan 29, 9 AM $ 0.0163
+0.31%
$ 1.64 million $ 12,305
Jan 29, 8 AM $ 0.0163
+0.00%
$ 1.64 million $ 12,356
Jan 29, 7 AM $ 0.0163
+0.31%
$ 1.64 million $ 12,397
Jan 29, 6 AM $ 0.0163
-0.31%
$ 1.63 million $ 12,270
Jan 29, 5 AM $ 0.0163
+0.00%
$ 1.63 million $ 12,183
Jan 29, 4 AM $ 0.0163
+0.00%
$ 1.64 million $ 12,162
Jan 29, 3 AM $ 0.0163
+0.31%
$ 1.64 million $ 12,261
Jan 29, 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 12,268
Jan 29, 1 AM $ 0.0163
-0.31%
$ 1.63 million $ 12,199
Jan 29, 12 AM $ 0.0163
+0.31%
$ 1.64 million $ 12,287
Jan 28, 11 PM $ 0.0163
-0.31%
$ 1.63 million $ 12,207
Jan 28, 10 PM $ 0.0163
+0.00%
$ 1.64 million $ 12,232
Jan 28, 9 PM $ 0.0163
+0.00%
$ 1.64 million $ 12,228
Jan 28, 8 PM $ 0.0163
+0.31%
$ 1.64 million $ 12,204
Jan 28, 7 PM $ 0.0163
-0.31%
$ 1.63 million $ 12,169
Jan 28, 6 PM $ 0.0163
+0.80%
$ 1.64 million $ 12,148
Jan 28, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 12,046
Jan 28, 4 PM $ 0.0162
+0.31%
$ 1.62 million $ 11,980
Jan 28, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,968
Jan 28, 2 PM $ 0.0162
-0.31%
$ 1.62 million $ 11,870
Jan 28, 1 PM $ 0.0162
+0.31%
$ 1.62 million $ 11,786
Jan 28, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,773
Jan 28, 11 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,853
Jan 28, 10 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,764
Jan 28, 9 AM $ 0.0162
+0.31%
$ 1.62 million $ 11,648
Jan 28, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,573
Jan 28, 7 AM $ 0.0162
+0.31%
$ 1.62 million $ 11,547
Jan 28, 6 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,616
Jan 28, 5 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,720
Jan 28, 4 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,752
Jan 28, 3 AM $ 0.0162
-0.31%
$ 1.62 million $ 11,687
Jan 28, 2 AM $ 0.0162
+0.31%
$ 1.62 million $ 11,640
Jan 28, 1 AM $ 0.0162
-0.31%
$ 1.62 million $ 11,744
Jan 28, 12 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,662
Jan 27, 11 PM $ 0.0162
+0.31%
$ 1.62 million $ 11,647
Jan 27, 10 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,632
Jan 27, 9 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,613
Jan 27, 8 PM $ 0.0162
-0.31%
$ 1.62 million $ 11,576
Jan 27, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,630