Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $0.0174
+1.42%
$1.74 million $1,227
Jul 2, 12 AM $0.0172
+0.43%
$1.72 million $1,193
Jul 1, 11 PM $0.0171
-0.29%
$1.71 million $1,191
Jul 1, 10 PM $0.0172
+0.00%
$1.72 million $1,148
Jul 1, 9 PM $0.0172
+0.00%
$1.72 million $1,062
Jul 1, 8 PM $0.0172
+0.00%
$1.72 million $1,476
Jul 1, 7 PM $0.0172
+0.00%
$1.72 million $1,721
Jul 1, 6 PM $0.0172
-1.89%
$1.72 million $2,138
Jul 1, 5 PM $0.0175
+1.35%
$1.75 million $2,282
Jul 1, 4 PM $0.0173
-1.76%
$1.73 million $2,223
Jul 1, 3 PM $0.0176
+0.56%
$1.76 million $2,196
Jul 1, 2 PM $0.0175
+1.69%
$1.75 million $2,131
Jul 1, 1 PM $0.0172
+0.93%
$1.72 million $2,126
Jul 1, 12 PM $0.017
-0.47%
$1.7 million $1,932
Jul 1, 11 AM $0.0171
-0.64%
$1.71 million $1,918
Jul 1, 10 AM $0.0172
-0.28%
$1.72 million $1,843
Jul 1, 9 AM $0.0173
+0.01%
$1.73 million $1,859
Jul 1, 8 AM $0.0173
+2.79%
$1.73 million $1,905
Jul 1, 7 AM $0.0168
+0.00%
$1.68 million $1,614
Jul 1, 6 AM $0.0168
-3.84%
$1.68 million $1,654
Jul 1, 5 AM $0.0175
-0.29%
$1.75 million $1,651
Jul 1, 4 AM $0.0175
-0.17%
$1.75 million $1,987
Jul 1, 3 AM $0.0175
+1.04%
$1.75 million $1,987
Jul 1, 2 AM $0.0174
+0.87%
$1.74 million $2,010
Jul 1, 1 AM $0.0172
+0.00%
$1.72 million $2,019
Jul 1, 12 AM $0.0172
-0.26%
$1.72 million $2,019
Jun 30, 11 PM $0.0173
+0.91%
$1.73 million $2,012
Jun 30, 10 PM $0.0171
-0.47%
$1.71 million $2,018
Jun 30, 9 PM $0.0172
+0.00%
$1.72 million $2,002
Jun 30, 8 PM $0.0172
-1.53%
$1.72 million $2,028
Jun 30, 7 PM $0.0175
-0.95%
$1.75 million $1,711
Jun 30, 6 PM $0.0176
+1.40%
$1.76 million $1,129
Jun 30, 5 PM $0.0173
-1.63%
$1.73 million $949
Jun 30, 4 PM $0.0175
+0.00%
$1.75 million $931
Jun 30, 3 PM $0.0175
-0.17%
$1.75 million $968
Jun 30, 2 PM $0.0176
-0.02%
$1.76 million $1,062
Jun 30, 1 PM $0.0176
+1.80%
$1.76 million $1,197
Jun 30, 12 PM $0.0173
-1.32%
$1.73 million $1,223
Jun 30, 11 AM $0.0175
-0.11%
$1.75 million $1,228
Jun 30, 10 AM $0.0175
+1.98%
$1.75 million $1,249
Jun 30, 9 AM $0.0172
-0.42%
$1.72 million $1,241
Jun 30, 8 AM $0.0173
-2.13%
$1.73 million $1,195
Jun 30, 7 AM $0.0176
-1.84%
$1.76 million $1,155
Jun 30, 6 AM $0.018
+0.00%
$1.8 million $1,115
Jun 30, 5 AM $0.018
+0.22%
$1.8 million $1,068
Jun 30, 4 AM $0.0179
-0.50%
$1.79 million $1,012
Jun 30, 3 AM $0.018
+0.06%
$1.8 million $959
Jun 30, 2 AM $0.018
+5.63%
$1.8 million $905
Jun 30, 1 AM $0.017
+0.35%
$1.7 million $849
Jun 30, 12 AM $0.017
+0.00%
$1.7 million $822