Coinranking
DNAxCAT Token Historical Data
DXCT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 12 AM | $0.017 | +0.00% | ||
| Jun 29, 11 PM | $0.017 | -0.35% | ||
| Jun 29, 10 PM | $0.017 | -1.22% | ||
| Jun 29, 9 PM | $0.0173 | -3.21% | ||
| Jun 29, 8 PM | $0.0178 | -1.86% | ||
| Jun 29, 7 PM | $0.0183 | +0.88% | ||
| Jun 29, 6 PM | $0.0182 | +0.00% | ||
| Jun 29, 5 PM | $0.0182 | -0.86% | ||
| Jun 29, 4 PM | $0.0183 | -0.01% | ||
| Jun 29, 3 PM | $0.018 | +0.23% | ||
| Jun 29, 2 PM | $0.018 | -1.25% | ||
| Jun 29, 1 PM | $0.0182 | +4.00% | ||
| Jun 29, 12 PM | $0.0175 | +0.00% | ||
| Jun 29, 11 AM | $0.0175 | -2.18% | ||
| Jun 29, 10 AM | $0.0179 | +0.34% | ||
| Jun 29, 9 AM | $0.0179 | +0.00% | ||
| Jun 29, 8 AM | $0.0179 | +0.00% | ||
| Jun 29, 7 AM | $0.0179 | +0.00% | ||
| Jun 29, 6 AM | $0.0179 | +0.00% | ||
| Jun 29, 5 AM | $0.0179 | +0.00% | ||
| Jun 29, 4 AM | $0.0179 | +0.00% | ||
| Jun 29, 3 AM | $0.0179 | +0.00% | ||
| Jun 29, 2 AM | $0.0179 | +0.00% | ||
| Jun 29, 1 AM | $0.0179 | +0.00% | ||
| Jun 29, 12 AM | $0.0179 | +3.72% | ||
| Jun 28, 11 PM | $0.0172 | -1.20% | ||
| Jun 28, 10 PM | $0.0174 | +0.00% | ||
| Jun 28, 9 PM | $0.0174 | +0.01% | ||
| Jun 28, 8 PM | $0.0174 | +3.05% | ||
| Jun 28, 7 PM | $0.0169 | -3.19% | ||
| Jun 28, 6 PM | $0.0175 | -1.87% | ||
| Jun 28, 5 PM | $0.0178 | +0.00% | ||
| Jun 28, 4 PM | $0.0178 | +0.00% | ||
| Jun 28, 3 PM | $0.0178 | -0.04% | ||
| Jun 28, 2 PM | $0.0178 | +5.01% | ||
| Jun 28, 1 PM | $0.0169 | -1.80% | ||
| Jun 28, 12 PM | $0.0173 | -0.69% | ||
| Jun 28, 11 AM | $0.0174 | +0.00% | ||
| Jun 28, 10 AM | $0.0174 | +0.00% | ||
| Jun 28, 9 AM | $0.0174 | +0.00% | ||
| Jun 28, 8 AM | $0.0174 | +0.00% | ||
| Jun 28, 7 AM | $0.0174 | +0.00% | ||
| Jun 28, 6 AM | $0.0174 | +0.00% | ||
| Jun 28, 5 AM | $0.0174 | -0.02% | ||
| Jun 28, 4 AM | $0.0174 | +0.00% | ||
| Jun 28, 3 AM | $0.0174 | +0.00% | ||
| Jun 28, 2 AM | $0.0174 | +0.00% | ||
| Jun 28, 1 AM | $0.0174 | +0.00% | ||
| Jun 28, 12 AM | $0.0174 | +0.00% | ||
| Jun 27, 11 PM | $0.0174 | +1.72% | ||