DNAxCAT Token Historical Data

DXCT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0162
-0.31%
$ 1.62 million $ 11,576
Jan 27, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,630
Jan 27, 6 PM $ 0.0162
+0.31%
$ 1.62 million $ 11,612
Jan 27, 5 PM $ 0.0162
-0.31%
$ 1.62 million $ 11,663
Jan 27, 4 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,727
Jan 27, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,634
Jan 27, 2 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,608
Jan 27, 1 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,675
Jan 27, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,780
Jan 27, 11 AM $ 0.0162
+0.31%
$ 1.62 million $ 11,682
Jan 27, 10 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,741
Jan 27, 9 AM $ 0.0162
-0.31%
$ 1.62 million $ 11,772
Jan 27, 8 AM $ 0.0162
+0.31%
$ 1.62 million $ 11,722
Jan 27, 7 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,704
Jan 27, 6 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,643
Jan 27, 5 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,554
Jan 27, 4 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,457
Jan 27, 3 AM $ 0.0162
+0.31%
$ 1.62 million $ 11,400
Jan 27, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,450
Jan 27, 1 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,414
Jan 27, 12 AM $ 0.0162
-0.31%
$ 1.62 million $ 11,476
Jan 26, 11 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,476
Jan 26, 10 PM $ 0.0162
+0.31%
$ 1.62 million $ 11,396
Jan 26, 9 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,446
Jan 26, 8 PM $ 0.0162
-0.31%
$ 1.62 million $ 11,429
Jan 26, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,325
Jan 26, 6 PM $ 0.0162
+0.31%
$ 1.62 million $ 11,381
Jan 26, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,370
Jan 26, 4 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,373
Jan 26, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,379
Jan 26, 2 PM $ 0.0162
+0.31%
$ 1.62 million $ 11,501
Jan 26, 1 PM $ 0.0162
-0.31%
$ 1.62 million $ 11,540
Jan 26, 12 PM $ 0.0162
-0.31%
$ 1.62 million $ 11,406
Jan 26, 11 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,457
Jan 26, 10 AM $ 0.0162
-0.31%
$ 1.62 million $ 11,382
Jan 26, 9 AM $ 0.0162
+0.31%
$ 1.62 million $ 11,437
Jan 26, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,495
Jan 26, 7 AM $ 0.0162
+0.31%
$ 1.62 million $ 11,546
Jan 26, 6 AM $ 0.0162
-0.31%
$ 1.62 million $ 11,613
Jan 26, 5 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,699
Jan 26, 4 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,663
Jan 26, 3 AM $ 0.0162
-0.31%
$ 1.62 million $ 11,726
Jan 26, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,749
Jan 26, 1 AM $ 0.0162
+0.31%
$ 1.62 million $ 11,762
Jan 26, 12 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,820
Jan 25, 11 PM $ 0.0162
-0.31%
$ 1.62 million $ 11,976
Jan 25, 10 PM $ 0.0162
+0.00%
$ 1.62 million $ 12,045
Jan 25, 9 PM $ 0.0162
+0.31%
$ 1.62 million $ 12,022
Jan 25, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 12,076
Jan 25, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 12,167