Coinranking
DNAxCAT Token Historical Data
DXCT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 11 PM | $0.0174 | +1.72% | ||
| Jun 27, 10 PM | $0.0171 | +0.09% | ||
| Jun 27, 9 PM | $0.0171 | -1.04% | ||
| Jun 27, 8 PM | $0.0169 | -4.57% | ||
| Jun 27, 7 PM | $0.0177 | +0.22% | ||
| Jun 27, 6 PM | $0.0177 | +0.17% | ||
| Jun 27, 5 PM | $0.0177 | -0.38% | ||
| Jun 27, 4 PM | $0.0177 | -0.23% | ||
| Jun 27, 3 PM | $0.0178 | +1.86% | ||
| Jun 27, 2 PM | $0.0174 | +2.02% | ||
| Jun 27, 1 PM | $0.0171 | +0.00% | ||
| Jun 27, 12 PM | $0.0171 | +0.00% | ||
| Jun 27, 11 AM | $0.0171 | -2.12% | ||
| Jun 27, 10 AM | $0.0175 | +0.00% | ||
| Jun 27, 9 AM | $0.0175 | -0.85% | ||
| Jun 27, 8 AM | $0.0176 | +3.71% | ||
| Jun 27, 7 AM | $0.017 | -2.91% | ||
| Jun 27, 6 AM | $0.0175 | +0.10% | ||
| Jun 27, 5 AM | $0.0175 | +1.82% | ||
| Jun 27, 4 AM | $0.0172 | +0.00% | ||
| Jun 27, 3 AM | $0.0172 | -3.70% | ||
| Jun 27, 2 AM | $0.0178 | +1.44% | ||
| Jun 27, 1 AM | $0.0176 | +0.55% | ||
| Jun 27, 12 AM | $0.0177 | +0.00% | ||
| Jun 26, 11 PM | $0.0177 | +0.00% | ||
| Jun 26, 10 PM | $0.0177 | +0.00% | ||
| Jun 26, 9 PM | $0.0177 | +0.00% | ||
| Jun 26, 8 PM | $0.0177 | +1.88% | ||
| Jun 26, 7 PM | $0.0174 | -0.66% | ||
| Jun 26, 6 PM | $0.0175 | +1.47% | ||
| Jun 26, 5 PM | $0.0173 | -1.20% | ||
| Jun 26, 4 PM | $0.0175 | +0.02% | ||
| Jun 26, 3 PM | $0.0175 | -1.96% | ||
| Jun 26, 2 PM | $0.0178 | +0.02% | ||
| Jun 26, 1 PM | $0.0178 | +0.96% | ||
| Jun 26, 12 PM | $0.0176 | +1.58% | ||
| Jun 26, 11 AM | $0.0174 | -0.63% | ||
| Jun 26, 10 AM | $0.0175 | -0.01% | ||
| Jun 26, 9 AM | $0.0175 | +0.19% | ||
| Jun 26, 8 AM | $0.0175 | +0.01% | ||
| Jun 26, 7 AM | $0.0175 | -0.05% | ||
| Jun 26, 6 AM | $0.0175 | -1.48% | ||
| Jun 26, 5 AM | $0.0177 | +0.55% | ||
| Jun 26, 4 AM | $0.0176 | +0.08% | ||
| Jun 26, 3 AM | $0.0176 | +0.51% | ||
| Jun 26, 2 AM | $0.0175 | +4.35% | ||
| Jun 26, 1 AM | $0.0168 | -0.90% | ||
| Jun 26, 12 AM | $0.0169 | -0.29% | ||
| Jun 25, 11 PM | $0.017 | -0.10% | ||
| Jun 25, 10 PM | $0.017 | -2.03% | ||