DNAxCAT Token Historical Data

DXCT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 12,167
Jan 25, 6 PM $ 0.0162
-0.31%
$ 1.62 million $ 12,137
Jan 25, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 12,149
Jan 25, 4 PM $ 0.0162
+0.31%
$ 1.62 million $ 12,202
Jan 25, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 12,197
Jan 25, 2 PM $ 0.0162
+0.00%
$ 1.62 million $ 12,159
Jan 25, 1 PM $ 0.0162
-0.31%
$ 1.62 million $ 12,133
Jan 25, 12 PM $ 0.0162
-0.31%
$ 1.62 million $ 12,202
Jan 25, 11 AM $ 0.0162
+0.31%
$ 1.62 million $ 12,208
Jan 25, 10 AM $ 0.0162
-0.31%
$ 1.62 million $ 12,356
Jan 25, 9 AM $ 0.0162
+0.31%
$ 1.62 million $ 12,435
Jan 25, 8 AM $ 0.0162
-0.31%
$ 1.62 million $ 12,442
Jan 25, 7 AM $ 0.0162
+0.00%
$ 1.62 million $ 12,367
Jan 25, 6 AM $ 0.0162
+0.31%
$ 1.62 million $ 12,383
Jan 25, 5 AM $ 0.0162
-0.31%
$ 1.62 million $ 12,422
Jan 25, 4 AM $ 0.0162
+0.31%
$ 1.62 million $ 12,478
Jan 25, 3 AM $ 0.0162
-0.31%
$ 1.62 million $ 12,411
Jan 25, 2 AM $ 0.0162
+0.87%
$ 1.62 million $ 12,364
Jan 25, 1 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,321
Jan 25, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,354
Jan 24, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 12,243
Jan 24, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 12,239
Jan 24, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,284
Jan 24, 8 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,249
Jan 24, 7 PM $ 0.016
-0.25%
$ 1.6 million $ 12,183
Jan 24, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,179
Jan 24, 5 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,223
Jan 24, 4 PM $ 0.016
-0.25%
$ 1.6 million $ 12,127
Jan 24, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,200
Jan 24, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,224
Jan 24, 1 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,248
Jan 24, 12 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,207
Jan 24, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,182
Jan 24, 10 AM $ 0.016
-0.25%
$ 1.6 million $ 12,117
Jan 24, 9 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,125
Jan 24, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 12,051
Jan 24, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 12,159
Jan 24, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 12,114
Jan 24, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 11,990
Jan 24, 4 AM $ 0.016
-0.25%
$ 1.6 million $ 12,016
Jan 24, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,089
Jan 24, 2 AM $ 0.0161
+0.25%
$ 1.6 million $ 12,061
Jan 24, 1 AM $ 0.016
-0.25%
$ 1.6 million $ 11,985
Jan 24, 12 AM $ 0.0161
+0.25%
$ 1.61 million $ 11,842
Jan 23, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 11,864
Jan 23, 10 PM $ 0.0161
+0.25%
$ 1.61 million $ 11,956
Jan 23, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 11,979
Jan 23, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 12,081
Jan 23, 7 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,040
Jan 23, 6 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,093