Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.017
-2.03%
$1.7 million $1,739
Jun 25, 9 PM $0.0173
+1.19%
$1.73 million $1,752
Jun 25, 3 PM $0.0189
+0.00%
$1.89 million $1,843
Jun 25, 2 PM $0.0184
+0.00%
$1.84 million $1,843
Jun 25, 1 PM $0.0184
+11.71%
$1.84 million $1,854
Jun 25, 12 PM $0.0165
-1.65%
$1.65 million $1,727
Jun 25, 11 AM $0.0168
-5.94%
$1.68 million $1,710
Jun 25, 10 AM $0.0178
+0.00%
$1.78 million $799
Jun 25, 9 AM $0.0178
+3.42%
$1.78 million $751
Jun 25, 8 AM $0.0173
+0.58%
$1.73 million $695
Jun 25, 7 AM $0.0171
-0.26%
$1.72 million $653
Jun 25, 6 AM $0.0172
-3.85%
$1.72 million $616
Jun 25, 5 AM $0.0179
+0.19%
$1.79 million $592
Jun 25, 4 AM $0.0179
+4.51%
$1.78 million $553
Jun 25, 3 AM $0.0171
+0.00%
$1.71 million $509
Jun 25, 2 AM $0.0171
-4.29%
$1.71 million $453
Jun 25, 1 AM $0.0179
+0.00%
$1.78 million $400
Jun 25, 12 AM $0.0179
+4.90%
$1.78 million $352
Jun 24, 11 PM $0.017
+0.04%
$1.7 million $315
Jun 24, 10 PM $0.017
-0.04%
$1.7 million $270
Jun 24, 9 PM $0.017
-4.46%
$1.7 million $230
Jun 24, 8 PM $0.0178
-0.22%
$1.78 million $185
Jun 24, 7 PM $0.0179
+3.06%
$1.78 million $129
Jun 24, 6 PM $0.0173
+0.18%
$1.73 million $83
Jun 24, 5 PM $0.0173
-0.24%
$1.73 million $75
Jun 24, 4 PM $0.0173
+0.11%
$1.73 million $73
Jun 24, 3 PM $0.0173
+0.08%
$1.73 million $77
Jun 24, 2 PM $0.0173
-0.43%
$1.73 million $89
Jun 24, 1 PM $0.0174
+0.43%
$1.74 million $77
Jun 24, 12 PM $0.0173
+0.00%
$1.73 million $65
Jun 24, 11 AM $0.0173
+0.00%
$1.73 million $65
Jun 24, 10 AM $0.0173
+0.00%
$1.73 million $65
Jun 24, 9 AM $0.0173
+0.00%
$1.73 million $65
Jun 24, 8 AM $0.0173
+0.00%
$1.73 million $77
Jun 24, 7 AM $0.0173
+0.00%
$1.73 million $77
Jun 24, 6 AM $0.0173
-0.46%
$1.73 million $77
Jun 24, 5 AM $0.0174
+0.06%
$1.74 million $49
Jun 24, 4 AM $0.0174
+0.42%
$1.74 million $31
Jun 24, 3 AM $0.0173
-0.42%
$1.73 million $31
Jun 24, 2 AM $0.0174
+0.00%
$1.74 million $28
Jun 24, 1 AM $0.0174
+0.19%
$1.74 million $32
Jun 24, 12 AM $0.0173
+0.11%
$1.73 million $32
Jun 23, 11 PM $0.0173
-0.07%
$1.73 million $32
Jun 23, 10 PM $0.0173
+0.00%
$1.73 million $22
Jun 23, 9 PM $0.0173
+0.07%
$1.73 million $30
Jun 23, 8 PM $0.0173
-0.07%
$1.73 million $37
Jun 23, 7 PM $0.0173
+0.00%
$1.73 million $34
Jun 23, 6 PM $0.0173
+0.00%
$1.73 million $34
Jun 23, 5 PM $0.0173
+0.00%
$1.73 million $34
Jun 23, 4 PM $0.0173
-2.30%
$1.73 million $53