DNAxCAT Token Historical Data

DXCT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,093
Jan 23, 5 PM $ 0.016
-0.25%
$ 1.6 million $ 12,175
Jan 23, 4 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,157
Jan 23, 3 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,123
Jan 23, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,163
Jan 23, 1 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,133
Jan 23, 12 PM $ 0.016
-0.25%
$ 1.61 million $ 12,095
Jan 23, 11 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,151
Jan 23, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,114
Jan 23, 9 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,085
Jan 23, 8 AM $ 0.0161
+0.00%
$ 1.6 million $ 12,128
Jan 23, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,113
Jan 23, 6 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,073
Jan 23, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 12,161
Jan 23, 4 AM $ 0.016
-0.25%
$ 1.6 million $ 12,147
Jan 23, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,152
Jan 23, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,153
Jan 23, 1 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,272
Jan 23, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 12,401
Jan 22, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,411
Jan 22, 10 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,322
Jan 22, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 12,247
Jan 22, 8 PM $ 0.016
-0.25%
$ 1.6 million $ 12,191
Jan 22, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,224
Jan 22, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,184
Jan 22, 5 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,073
Jan 22, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 12,095
Jan 22, 3 PM $ 0.016
-0.25%
$ 1.6 million $ 12,093
Jan 22, 2 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,102
Jan 22, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 12,122
Jan 22, 12 PM $ 0.016
-0.25%
$ 1.61 million $ 12,221
Jan 22, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,179
Jan 22, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,213
Jan 22, 9 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,312
Jan 22, 8 AM $ 0.016
-0.25%
$ 1.6 million $ 12,300
Jan 22, 7 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,173
Jan 22, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 12,195
Jan 22, 5 AM $ 0.016
-0.25%
$ 1.6 million $ 12,162
Jan 22, 4 AM $ 0.016
-0.25%
$ 1.6 million $ 12,174
Jan 22, 3 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,125
Jan 22, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,187
Jan 22, 1 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,183
Jan 22, 12 AM $ 0.016
-0.25%
$ 1.6 million $ 12,144
Jan 21, 11 PM $ 0.016
-0.25%
$ 1.6 million $ 12,105
Jan 21, 10 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,094
Jan 21, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,110
Jan 21, 8 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,101
Jan 21, 7 PM $ 0.016
-0.25%
$ 1.6 million $ 12,102
Jan 21, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 12,062
Jan 21, 5 PM $ 0.016
-0.25%
$ 1.6 million $ 12,130