DNAxCAT Token Historical Data

DXCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 12,062
Jan 21, 5 PM $ 0.016
-0.25%
$ 1.6 million $ 12,130
Jan 21, 4 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,189
Jan 21, 3 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,196
Jan 21, 2 PM $ 0.016
-0.25%
$ 1.6 million $ 12,166
Jan 21, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,071
Jan 21, 12 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,012
Jan 21, 11 AM $ 0.016
-0.25%
$ 1.6 million $ 12,039
Jan 21, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,951
Jan 21, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,828
Jan 21, 8 AM $ 0.0161
+0.25%
$ 1.61 million $ 11,895
Jan 21, 7 AM $ 0.016
-0.25%
$ 1.6 million $ 12,076
Jan 21, 6 AM $ 0.0161
+0.25%
$ 1.61 million $ 11,997
Jan 21, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 11,921
Jan 21, 4 AM $ 0.016
-0.25%
$ 1.6 million $ 11,885
Jan 21, 3 AM $ 0.0161
+0.25%
$ 1.61 million $ 11,945
Jan 21, 2 AM $ 0.016
-0.25%
$ 1.6 million $ 11,864
Jan 21, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,892
Jan 21, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,917
Jan 20, 11 PM $ 0.0161
+0.25%
$ 1.6 million $ 11,939
Jan 20, 10 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,028
Jan 20, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 12,029
Jan 20, 8 PM $ 0.016
-0.25%
$ 1.6 million $ 12,031
Jan 20, 7 PM $ 0.016
-0.25%
$ 1.6 million $ 11,974
Jan 20, 6 PM $ 0.0161
+0.25%
$ 1.61 million $ 11,974
Jan 20, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,915
Jan 20, 4 PM $ 0.0161
+0.25%
$ 1.61 million $ 11,881
Jan 20, 3 PM $ 0.0161
+0.25%
$ 1.61 million $ 11,850
Jan 20, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 11,775
Jan 20, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,925
Jan 20, 12 PM $ 0.0161
+0.25%
$ 1.61 million $ 11,914
Jan 20, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 11,858
Jan 20, 10 AM $ 0.016
-0.25%
$ 1.6 million $ 11,892
Jan 20, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 11,947
Jan 20, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 12,036
Jan 20, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,006
Jan 20, 6 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,103
Jan 20, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,149
Jan 20, 4 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,156
Jan 20, 3 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,140
Jan 20, 2 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,216
Jan 20, 1 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,115
Jan 20, 12 AM $ 0.016
-0.25%
$ 1.6 million $ 12,049
Jan 19, 11 PM $ 0.016
-0.25%
$ 1.6 million $ 11,945
Jan 19, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,910
Jan 19, 9 PM $ 0.0161
+0.25%
$ 1.61 million $ 11,958
Jan 19, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 11,963
Jan 19, 7 PM $ 0.016
-0.25%
$ 1.6 million $ 12,019
Jan 19, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,108
Jan 19, 5 PM $ 0.0161
+0.00%
$ 1.6 million $ 12,107