Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $0.0173
-2.30%
$1.73 million $53
Jun 23, 3 PM $0.0177
-0.23%
$1.77 million $50
Jun 23, 2 PM $0.0178
+0.00%
$1.78 million $41
Jun 23, 1 PM $0.0178
+0.00%
$1.78 million $41
Jun 23, 12 PM $0.0178
+0.00%
$1.78 million $41
Jun 23, 11 AM $0.0178
+0.54%
$1.78 million $41
Jun 23, 10 AM $0.0177
-0.54%
$1.77 million $41
Jun 23, 9 AM $0.0178
+0.47%
$1.78 million $40
Jun 23, 8 AM $0.0177
-0.47%
$1.77 million $40
Jun 23, 7 AM $0.0178
+0.29%
$1.78 million $43
Jun 23, 6 AM $0.0177
-0.04%
$1.77 million $47
Jun 23, 5 AM $0.0177
-0.06%
$1.77 million $46
Jun 23, 4 AM $0.0177
-0.20%
$1.77 million $54
Jun 23, 3 AM $0.0178
+0.00%
$1.78 million $79
Jun 23, 2 AM $0.0178
-0.67%
$1.78 million $118
Jun 23, 1 AM $0.0179
+0.00%
$1.79 million $162
Jun 23, 12 AM $0.0179
+0.00%
$1.79 million $202
Jun 22, 11 PM $0.0179
+0.05%
$1.79 million $245
Jun 22, 10 PM $0.0179
+1.57%
$1.79 million $269
Jun 22, 9 PM $0.0176
+1.82%
$1.76 million $306
Jun 22, 8 PM $0.0173
+0.01%
$1.73 million $350
Jun 22, 7 PM $0.0173
+0.00%
$1.73 million $379
Jun 22, 6 PM $0.0173
+0.00%
$1.73 million $386
Jun 22, 5 PM $0.0173
-0.12%
$1.73 million $386
Jun 22, 4 PM $0.0173
+0.00%
$1.73 million $367
Jun 22, 3 PM $0.0173
+0.00%
$1.73 million $367
Jun 22, 2 PM $0.0173
+0.00%
$1.73 million $367
Jun 22, 1 PM $0.0173
+0.00%
$1.73 million $366
Jun 22, 12 PM $0.0173
+0.00%
$1.73 million $394
Jun 22, 11 AM $0.0173
+0.00%
$1.73 million $438
Jun 22, 10 AM $0.0173
+0.00%
$1.73 million $458
Jun 22, 9 AM $0.0173
+0.00%
$1.73 million $486
Jun 22, 8 AM $0.0173
+0.00%
$1.73 million $534
Jun 22, 7 AM $0.0173
-0.92%
$1.73 million $579
Jun 22, 6 AM $0.0175
+0.00%
$1.75 million $614
Jun 22, 5 AM $0.0175
+1.81%
$1.75 million $634
Jun 22, 4 AM $0.0172
-3.76%
$1.72 million $663
Jun 22, 3 AM $0.0178
+0.00%
$1.78 million $638
Jun 22, 2 AM $0.0178
+0.00%
$1.78 million $606
Jun 22, 1 AM $0.0178
+0.00%
$1.78 million $584
Jun 22, 12 AM $0.0178
+0.00%
$1.78 million $604
Jun 21, 11 PM $0.0178
+4.27%
$1.78 million $601
Jun 21, 10 PM $0.0171
+0.00%
$1.71 million $626
Jun 21, 9 PM $0.0171
+0.00%
$1.71 million $597
Jun 21, 8 PM $0.0171
-2.34%
$1.71 million $549
Jun 21, 7 PM $0.0175
+2.64%
$1.75 million $549
Jun 21, 6 PM $0.0171
+0.00%
$1.71 million $589
Jun 21, 5 PM $0.0171
+0.00%
$1.71 million $641
Jun 21, 4 PM $0.0171
+0.00%
$1.71 million $685
Jun 21, 3 PM $0.0171
+0.00%
$1.71 million $730