Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.0171
+0.00%
$1.71 million $730
Jun 21, 2 PM $0.0171
+0.00%
$1.71 million $745
Jun 21, 1 PM $0.0171
+0.00%
$1.71 million $789
Jun 21, 12 PM $0.0171
-4.32%
$1.71 million $808
Jun 21, 11 AM $0.0178
-0.05%
$1.78 million $816
Jun 21, 10 AM $0.0178
+0.00%
$1.78 million $875
Jun 21, 9 AM $0.0179
+0.00%
$1.78 million $893
Jun 21, 8 AM $0.0179
+0.00%
$1.78 million $905
Jun 21, 7 AM $0.0179
+3.18%
$1.78 million $904
Jun 21, 6 AM $0.0173
+1.23%
$1.73 million $913
Jun 21, 5 AM $0.0171
-2.28%
$1.71 million $940
Jun 21, 4 AM $0.0175
-0.23%
$1.75 million $956
Jun 21, 3 AM $0.0175
+0.00%
$1.75 million $979
Jun 21, 2 AM $0.0175
+2.75%
$1.75 million $989
Jun 21, 1 AM $0.0171
-0.12%
$1.71 million $987
Jun 21, 12 AM $0.0171
+0.00%
$1.71 million $959
Jun 20, 11 PM $0.0171
-4.15%
$1.71 million $950
Jun 20, 10 PM $0.0178
+4.33%
$1.78 million $909
Jun 20, 9 PM $0.0171
+0.00%
$1.71 million $925
Jun 20, 8 PM $0.0171
-4.26%
$1.71 million $958
Jun 20, 7 PM $0.0178
+0.00%
$1.78 million $929
Jun 20, 6 PM $0.0178
+0.00%
$1.78 million $881
Jun 20, 5 PM $0.0178
+0.00%
$1.78 million $830
Jun 20, 4 PM $0.0178
+4.45%
$1.78 million $786
Jun 20, 3 PM $0.0171
+0.06%
$1.71 million $741
Jun 20, 2 PM $0.0171
+0.00%
$1.71 million $726
Jun 20, 1 PM $0.0171
+0.00%
$1.71 million $686
Jun 20, 12 PM $0.0171
+0.00%
$1.71 million $663
Jun 20, 11 AM $0.0171
-4.32%
$1.71 million $624
Jun 20, 10 AM $0.0178
+0.00%
$1.78 million $559
Jun 20, 9 AM $0.0178
+4.02%
$1.78 million $515
Jun 20, 8 AM $0.0171
+0.00%
$1.72 million $503
Jun 20, 7 AM $0.0172
+0.00%
$1.72 million $480
Jun 20, 6 AM $0.0172
-3.87%
$1.72 million $442
Jun 20, 5 AM $0.0178
+0.00%
$1.78 million $400
Jun 20, 4 AM $0.0178
+2.94%
$1.78 million $349
Jun 20, 3 AM $0.0173
-0.63%
$1.73 million $322
Jun 20, 2 AM $0.0174
-2.30%
$1.74 million $314
Jun 20, 1 AM $0.0179
+4.57%
$1.78 million $285
Jun 20, 12 AM $0.0171
-2.62%
$1.71 million $256
Jun 19, 11 PM $0.0175
+0.00%
$1.75 million $244
Jun 19, 10 PM $0.0175
+2.86%
$1.75 million $272
Jun 19, 9 PM $0.017
-0.34%
$1.7 million $249
Jun 19, 8 PM $0.0171
+0.00%
$1.71 million $216
Jun 19, 7 PM $0.0171
+0.00%
$1.71 million $224
Jun 19, 6 PM $0.0171
+0.00%
$1.71 million $263
Jun 19, 5 PM $0.0171
+0.00%
$1.71 million $263
Jun 19, 4 PM $0.0171
+0.00%
$1.71 million $264
Jun 19, 3 PM $0.0171
+0.23%
$1.71 million $295
Jun 19, 2 PM $0.0171
+0.00%
$1.71 million $314