DNAxCAT Token Historical Data

DXCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,108
Jan 19, 5 PM $ 0.0161
+0.00%
$ 1.6 million $ 12,107
Jan 19, 4 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,049
Jan 19, 3 PM $ 0.016
-0.25%
$ 1.6 million $ 12,067
Jan 19, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,144
Jan 19, 1 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,092
Jan 19, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 12,074
Jan 19, 11 AM $ 0.016
+0.00%
$ 1.6 million $ 12,119
Jan 19, 10 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,106
Jan 19, 9 AM $ 0.016
-0.25%
$ 1.6 million $ 12,145
Jan 19, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,035
Jan 19, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,047
Jan 19, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,999
Jan 19, 5 AM $ 0.0161
+0.25%
$ 1.61 million $ 11,987
Jan 19, 4 AM $ 0.0161
+0.25%
$ 1.61 million $ 11,956
Jan 19, 3 AM $ 0.016
-0.25%
$ 1.6 million $ 11,980
Jan 19, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,993
Jan 19, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,117
Jan 19, 12 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,192
Jan 18, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 12,272
Jan 18, 10 PM $ 0.016
-0.25%
$ 1.6 million $ 12,221
Jan 18, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,178
Jan 18, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,175
Jan 18, 7 PM $ 0.0161
+0.00%
$ 1.6 million $ 12,165
Jan 18, 6 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,096
Jan 18, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,167
Jan 18, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,227
Jan 18, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 12,231
Jan 18, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 12,243
Jan 18, 1 PM $ 0.0161
+0.00%
$ 1.6 million $ 12,120
Jan 18, 12 PM $ 0.016
-0.25%
$ 1.6 million $ 12,141
Jan 18, 11 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,144
Jan 18, 10 AM $ 0.016
+0.00%
$ 1.61 million $ 12,195
Jan 18, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,187
Jan 18, 8 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,208
Jan 18, 7 AM $ 0.016
-0.25%
$ 1.6 million $ 12,184
Jan 18, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,269
Jan 18, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,252
Jan 18, 4 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,265
Jan 18, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 12,219
Jan 18, 2 AM $ 0.016
+0.00%
$ 1.6 million $ 12,112
Jan 18, 1 AM $ 0.016
-0.25%
$ 1.6 million $ 12,043
Jan 18, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,019
Jan 17, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,010
Jan 17, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 12,041
Jan 17, 9 PM $ 0.016
-0.25%
$ 1.6 million $ 12,082
Jan 17, 8 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,051
Jan 17, 7 PM $ 0.016
-0.25%
$ 1.6 million $ 12,129
Jan 17, 6 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,088
Jan 17, 5 PM $ 0.016
-0.25%
$ 1.6 million $ 12,037