Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNAxCAT Token Historical Data

DXCT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.0171
+0.00%
$1.71 million $314
Jun 19, 1 PM $0.0171
+0.41%
$1.71 million $314
Jun 19, 12 PM $0.017
+0.00%
$1.7 million $302
Jun 19, 11 AM $0.0178
+0.38%
$1.78 million $311
Jun 19, 10 AM $0.0177
-0.43%
$1.77 million $301
Jun 19, 9 AM $0.0178
+0.00%
$1.78 million $301
Jun 19, 8 AM $0.0171
-1.61%
$1.71 million $277
Jun 19, 7 AM $0.0174
+1.57%
$1.74 million $284
Jun 19, 6 AM $0.0171
+0.33%
$1.71 million $311
Jun 19, 5 AM $0.017
-0.26%
$1.7 million $355
Jun 19, 4 AM $0.0171
+0.00%
$1.71 million $380
Jun 19, 3 AM $0.0171
+0.06%
$1.71 million $413
Jun 19, 2 AM $0.0171
+0.00%
$1.71 million $419
Jun 19, 1 AM $0.0171
-4.26%
$1.71 million $475
Jun 19, 12 AM $0.0178
+0.00%
$1.78 million $512
Jun 18, 11 PM $0.0178
+4.33%
$1.78 million $516
Jun 18, 10 PM $0.0171
-1.56%
$1.71 million $501
Jun 18, 9 PM $0.0174
+0.00%
$1.74 million $521
Jun 18, 8 PM $0.0174
+0.00%
$1.74 million $572
Jun 18, 7 PM $0.0174
+3.77%
$1.74 million $699
Jun 18, 6 PM $0.0167
+0.00%
$1.67 million $696
Jun 18, 5 PM $0.0167
-0.06%
$1.67 million $748
Jun 18, 4 PM $0.0167
+0.01%
$1.67 million $795
Jun 18, 3 PM $0.0167
-1.36%
$1.67 million $847
Jun 18, 2 PM $0.017
-0.02%
$1.7 million $862
Jun 18, 1 PM $0.017
+0.00%
$1.7 million $910
Jun 18, 12 PM $0.0175
-1.88%
$1.75 million $951
Jun 18, 11 AM $0.0179
+0.00%
$1.78 million $955
Jun 18, 10 AM $0.0179
+0.00%
$1.78 million $1,014
Jun 18, 9 AM $0.0179
+2.82%
$1.78 million $1,092
Jun 18, 8 AM $0.0174
-2.75%
$1.74 million $1,076
Jun 18, 7 AM $0.0179
+2.89%
$1.78 million $1,051
Jun 18, 6 AM $0.0173
-2.79%
$1.73 million $1,011
Jun 18, 5 AM $0.0178
+2.87%
$1.78 million $959
Jun 18, 4 AM $0.0173
-2.80%
$1.73 million $932
Jun 18, 3 AM $0.0178
-0.01%
$1.78 million $899
Jun 18, 2 AM $0.0179
+0.00%
$1.78 million $858
Jun 18, 1 AM $0.0179
+3.78%
$1.78 million $802
Jun 18, 12 AM $0.0172
+0.00%
$1.72 million $762
Jun 17, 11 PM $0.0172
-2.38%
$1.72 million $738
Jun 17, 10 PM $0.0176
+0.00%
$1.76 million $717
Jun 17, 9 PM $0.0176
+2.74%
$1.76 million $694
Jun 17, 8 PM $0.0171
-3.92%
$1.71 million $696
Jun 17, 7 PM $0.0178
+4.08%
$1.78 million $597
Jun 17, 6 PM $0.0171
+0.00%
$1.72 million $574
Jun 17, 5 PM $0.0171
-3.92%
$1.72 million $563
Jun 17, 4 PM $0.0179
+0.00%
$1.78 million $562
Jun 17, 3 PM $0.0179
+0.00%
$1.78 million $591
Jun 17, 2 PM $0.0178
+0.00%
$1.78 million $620
Jun 17, 1 PM $0.0178
+4.08%
$1.78 million $612