DNAxCAT Token Historical Data

DXCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.016
-0.25%
$ 1.6 million $ 12,037
Jan 17, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 11,888
Jan 17, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 11,907
Jan 17, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 11,849
Jan 17, 1 PM $ 0.016
-0.25%
$ 1.6 million $ 11,884
Jan 17, 12 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,930
Jan 17, 11 AM $ 0.0161
+0.25%
$ 1.61 million $ 11,922
Jan 17, 10 AM $ 0.016
+0.00%
$ 1.61 million $ 11,969
Jan 17, 9 AM $ 0.016
-0.25%
$ 1.6 million $ 11,886
Jan 17, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 11,860
Jan 17, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,909
Jan 17, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,884
Jan 17, 5 AM $ 0.0161
+0.25%
$ 1.61 million $ 11,896
Jan 17, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,902
Jan 17, 3 AM $ 0.0161
+0.00%
$ 1.6 million $ 12,033
Jan 17, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,097
Jan 17, 1 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,101
Jan 17, 12 AM $ 0.016
+0.00%
$ 1.61 million $ 12,068
Jan 16, 11 PM $ 0.016
+0.00%
$ 1.61 million $ 12,097
Jan 16, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 12,033
Jan 16, 9 PM $ 0.016
-0.25%
$ 1.6 million $ 12,068
Jan 16, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,088
Jan 16, 7 PM $ 0.0161
+0.00%
$ 1.6 million $ 11,966
Jan 16, 6 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,080
Jan 16, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 12,099
Jan 16, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 12,175
Jan 16, 3 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,189
Jan 16, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 12,257
Jan 16, 1 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,257
Jan 16, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 12,201
Jan 16, 11 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,210
Jan 16, 10 AM $ 0.016
-0.25%
$ 1.6 million $ 12,231
Jan 16, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,334
Jan 16, 8 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,391
Jan 16, 7 AM $ 0.016
-0.25%
$ 1.6 million $ 12,278
Jan 16, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,275
Jan 16, 5 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,238
Jan 16, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 12,318
Jan 16, 3 AM $ 0.016
-0.25%
$ 1.6 million $ 12,299
Jan 16, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,328
Jan 16, 1 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,378
Jan 16, 12 AM $ 0.016
-0.25%
$ 1.6 million $ 12,409
Jan 15, 11 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,296
Jan 15, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 12,375
Jan 15, 9 PM $ 0.016
-0.25%
$ 1.6 million $ 12,359
Jan 15, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,402
Jan 15, 7 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,388
Jan 15, 6 PM $ 0.016
-0.25%
$ 1.6 million $ 12,354
Jan 15, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,296
Jan 15, 4 PM $ 0.0161
+0.25%
$ 1.6 million $ 12,327