Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.0178
+4.08%
$1.78 million $612
Jun 17, 12 PM $0.0171
-0.01%
$1.72 million $624
Jun 17, 11 AM $0.0172
+0.00%
$1.72 million $578
Jun 17, 10 AM $0.0172
-0.86%
$1.72 million $522
Jun 17, 9 AM $0.0173
+0.00%
$1.73 million $411
Jun 17, 8 AM $0.0173
-0.92%
$1.73 million $411
Jun 17, 7 AM $0.0175
+0.00%
$1.75 million $404
Jun 17, 6 AM $0.0175
+0.00%
$1.75 million $420
Jun 17, 5 AM $0.0175
+0.00%
$1.75 million $454
Jun 17, 4 AM $0.0175
+0.00%
$1.75 million $506
Jun 17, 3 AM $0.0175
+0.00%
$1.75 million $554
Jun 17, 2 AM $0.0175
+0.00%
$1.75 million $615
Jun 17, 1 AM $0.0175
+0.00%
$1.75 million $776
Jun 17, 12 AM $0.0175
+0.00%
$1.75 million $776
Jun 16, 11 PM $0.0175
+0.00%
$1.75 million $776
Jun 16, 10 PM $0.0175
-0.29%
$1.75 million $811
Jun 16, 9 PM $0.0175
-0.57%
$1.75 million $816
Jun 16, 8 PM $0.0176
+0.28%
$1.76 million $818
Jun 16, 7 PM $0.0176
-0.34%
$1.76 million $787
Jun 16, 6 PM $0.0176
+2.86%
$1.76 million $773
Jun 16, 5 PM $0.0171
-3.70%
$1.71 million $729
Jun 16, 4 PM $0.0178
+0.01%
$1.78 million $681
Jun 16, 3 PM $0.0178
+4.20%
$1.78 million $629
Jun 16, 2 PM $0.0171
+0.00%
$1.71 million $529
Jun 16, 1 PM $0.0171
-1.33%
$1.71 million $485
Jun 16, 12 PM $0.0173
-1.87%
$1.73 million $420
Jun 16, 11 AM $0.0176
+0.00%
$1.76 million $418
Jun 16, 10 AM $0.0176
+0.00%
$1.76 million $418
Jun 16, 9 AM $0.0176
+0.00%
$1.76 million $434
Jun 16, 8 AM $0.0176
+0.00%
$1.76 million $485
Jun 16, 7 AM $0.0176
+2.20%
$1.76 million $508
Jun 16, 6 AM $0.0173
-3.25%
$1.73 million $520
Jun 16, 5 AM $0.0178
+0.00%
$1.78 million $528
Jun 16, 4 AM $0.0178
+0.05%
$1.78 million $538
Jun 16, 3 AM $0.0178
-0.11%
$1.78 million $498
Jun 16, 2 AM $0.0178
+5.13%
$1.78 million $465
Jun 16, 1 AM $0.017
-0.01%
$1.7 million $332
Jun 16, 12 AM $0.017
+0.00%
$1.7 million $370
Jun 15, 11 PM $0.017
-0.28%
$1.7 million $386
Jun 15, 10 PM $0.017
-1.43%
$1.7 million $368
Jun 15, 9 PM $0.0173
-0.01%
$1.73 million $399
Jun 15, 8 PM $0.0173
+0.00%
$1.73 million $485
Jun 15, 7 PM $0.0173
+0.00%
$1.73 million $485
Jun 15, 6 PM $0.0173
+0.00%
$1.73 million $498
Jun 15, 5 PM $0.0173
+0.00%
$1.73 million $498
Jun 15, 4 PM $0.0173
+0.00%
$1.73 million $498
Jun 15, 3 PM $0.0173
+0.00%
$1.73 million $498
Jun 15, 2 PM $0.0173
+0.00%
$1.73 million $498
Jun 15, 1 PM $0.0173
+0.00%
$1.73 million $498
Jun 15, 12 PM $0.0173
+0.00%
$1.73 million $497