DNAxCAT Token Historical Data

DXCT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0161
+0.25%
$ 1.6 million $ 12,327
Jan 15, 3 PM $ 0.016
-0.25%
$ 1.6 million $ 12,240
Jan 15, 2 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,203
Jan 15, 1 PM $ 0.016
-0.87%
$ 1.6 million $ 12,387
Jan 15, 12 PM $ 0.0162
+0.12%
$ 1.62 million $ 12,493
Jan 15, 11 AM $ 0.0162
-0.12%
$ 1.62 million $ 12,463
Jan 15, 10 AM $ 0.0162
+0.00%
$ 1.62 million $ 12,402
Jan 15, 9 AM $ 0.0162
+0.00%
$ 1.62 million $ 12,327
Jan 15, 8 AM $ 0.0162
+0.12%
$ 1.62 million $ 12,336
Jan 15, 7 AM $ 0.0162
+0.00%
$ 1.62 million $ 12,410
Jan 15, 6 AM $ 0.0162
+0.00%
$ 1.62 million $ 12,457
Jan 15, 5 AM $ 0.0162
+0.00%
$ 1.62 million $ 12,503
Jan 15, 4 AM $ 0.0162
+0.12%
$ 1.62 million $ 12,434
Jan 15, 3 AM $ 0.0162
+0.00%
$ 1.62 million $ 12,459
Jan 15, 2 AM $ 0.0162
-0.12%
$ 1.62 million $ 12,474
Jan 15, 1 AM $ 0.0162
+0.12%
$ 1.62 million $ 12,422
Jan 15, 12 AM $ 0.0162
+0.00%
$ 1.62 million $ 12,437
Jan 14, 11 PM $ 0.0162
-0.12%
$ 1.62 million $ 12,524
Jan 14, 10 PM $ 0.0162
+0.12%
$ 1.62 million $ 12,479
Jan 14, 9 PM $ 0.0162
+0.19%
$ 1.62 million $ 12,525
Jan 14, 8 PM $ 0.0162
-0.25%
$ 1.62 million $ 12,501
Jan 14, 7 PM $ 0.0162
-0.25%
$ 1.62 million $ 12,484
Jan 14, 6 PM $ 0.0162
+0.00%
$ 1.62 million $ 12,417
Jan 14, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 12,470
Jan 14, 4 PM $ 0.0162
+0.24%
$ 1.62 million $ 12,469
Jan 14, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 12,329
Jan 14, 2 PM $ 0.0162
+1.00%
$ 1.62 million $ 12,279
Jan 14, 1 PM $ 0.016
-0.56%
$ 1.6 million $ 12,131
Jan 14, 12 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,014
Jan 14, 11 AM $ 0.0161
+0.12%
$ 1.61 million $ 11,948
Jan 14, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,940
Jan 14, 9 AM $ 0.0161
-0.12%
$ 1.61 million $ 11,867
Jan 14, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,829
Jan 14, 7 AM $ 0.0161
+0.12%
$ 1.61 million $ 11,700
Jan 14, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,618
Jan 14, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,580
Jan 14, 4 AM $ 0.0161
-0.12%
$ 1.61 million $ 11,586
Jan 14, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,529
Jan 14, 2 AM $ 0.0161
+0.12%
$ 1.61 million $ 11,441
Jan 14, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,509
Jan 14, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,528
Jan 13, 11 PM $ 0.0161
+0.12%
$ 1.61 million $ 11,577
Jan 13, 10 PM $ 0.0161
-0.31%
$ 1.61 million $ 11,588
Jan 13, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,652
Jan 13, 8 PM $ 0.0161
+0.31%
$ 1.61 million $ 11,658
Jan 13, 7 PM $ 0.0161
-0.31%
$ 1.61 million $ 11,690
Jan 13, 6 PM $ 0.0161
+0.31%
$ 1.61 million $ 11,756
Jan 13, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,859
Jan 13, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,916
Jan 13, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,012