DNAxCAT Token Historical Data

DXCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,916
Jan 13, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,012
Jan 13, 2 PM $ 0.0161
-0.31%
$ 1.61 million $ 12,049
Jan 13, 1 PM $ 0.0161
+0.31%
$ 1.61 million $ 12,041
Jan 13, 12 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,076
Jan 13, 11 AM $ 0.0161
-0.31%
$ 1.61 million $ 12,123
Jan 13, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,069
Jan 13, 9 AM $ 0.0161
+0.31%
$ 1.61 million $ 12,086
Jan 13, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,167
Jan 13, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,310
Jan 13, 6 AM $ 0.0161
+0.31%
$ 1.61 million $ 12,355
Jan 13, 5 AM $ 0.0161
-0.31%
$ 1.61 million $ 12,360
Jan 13, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,314
Jan 13, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,318
Jan 13, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,461
Jan 13, 1 AM $ 0.0161
-0.31%
$ 1.61 million $ 12,441
Jan 13, 12 AM $ 0.0161
+0.31%
$ 1.61 million $ 12,463
Jan 12, 11 PM $ 0.0161
-0.31%
$ 1.61 million $ 12,371
Jan 12, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,413
Jan 12, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,383
Jan 12, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,413
Jan 12, 7 PM $ 0.0161
+0.31%
$ 1.61 million $ 12,421
Jan 12, 6 PM $ 0.0161
-0.31%
$ 1.61 million $ 12,410
Jan 12, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,303
Jan 12, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,239
Jan 12, 3 PM $ 0.0161
-0.31%
$ 1.61 million $ 12,259
Jan 12, 2 PM $ 0.0161
-0.31%
$ 1.61 million $ 12,336
Jan 12, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,324
Jan 12, 12 PM $ 0.0161
+0.31%
$ 1.61 million $ 12,359
Jan 12, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,349
Jan 12, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,313
Jan 12, 9 AM $ 0.0161
+0.31%
$ 1.61 million $ 12,284
Jan 12, 8 AM $ 0.0161
-0.31%
$ 1.61 million $ 12,224
Jan 12, 7 AM $ 0.0161
+0.31%
$ 1.61 million $ 12,173
Jan 12, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,230
Jan 12, 5 AM $ 0.0161
-0.31%
$ 1.61 million $ 12,281
Jan 12, 4 AM $ 0.0161
+0.31%
$ 1.61 million $ 12,325
Jan 12, 3 AM $ 0.0161
-0.31%
$ 1.61 million $ 12,321
Jan 12, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,260
Jan 12, 1 AM $ 0.0161
+0.31%
$ 1.61 million $ 12,166
Jan 12, 12 AM $ 0.0161
+0.31%
$ 1.61 million $ 12,143
Jan 11, 11 PM $ 0.0161
-0.31%
$ 1.61 million $ 12,148
Jan 11, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,215
Jan 11, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,141
Jan 11, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,071
Jan 11, 7 PM $ 0.0161
+0.75%
$ 1.61 million $ 12,138
Jan 11, 6 PM $ 0.016
-0.25%
$ 1.6 million $ 12,065
Jan 11, 5 PM $ 0.016
+0.25%
$ 1.6 million $ 12,099
Jan 11, 4 PM $ 0.016
+0.00%
$ 1.6 million $ 12,154
Jan 11, 3 PM $ 0.016
+0.13%
$ 1.6 million $ 12,061