Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.0173
+0.00%
$1.73 million $497
Jun 15, 11 AM $0.0173
+0.00%
$1.73 million $529
Jun 15, 10 AM $0.0173
+0.00%
$1.73 million $546
Jun 15, 9 AM $0.0173
-1.37%
$1.73 million $530
Jun 15, 8 AM $0.0175
-0.17%
$1.75 million $850
Jun 15, 7 AM $0.0175
-1.02%
$1.75 million $873
Jun 15, 6 AM $0.0177
+2.90%
$1.77 million $1,063
Jun 15, 5 AM $0.0175
-0.17%
$1.75 million $1,246
Jun 15, 4 AM $0.0175
+2.18%
$1.75 million $1,228
Jun 15, 3 AM $0.0172
-2.36%
$1.72 million $1,248
Jun 15, 2 AM $0.0176
+2.39%
$1.76 million $925
Jun 15, 1 AM $0.0172
+0.06%
$1.72 million $941
Jun 15, 12 AM $0.0171
+0.65%
$1.72 million $915
Jun 14, 11 PM $0.017
-4.32%
$1.7 million $1,251
Jun 14, 10 PM $0.0178
+5.07%
$1.78 million $1,289
Jun 14, 9 PM $0.0169
-3.20%
$1.7 million $1,326
Jun 14, 8 PM $0.0175
+0.00%
$1.75 million $1,236
Jun 14, 7 PM $0.0177
+0.83%
$1.77 million $1,235
Jun 14, 6 PM $0.0175
-0.82%
$1.75 million $1,239
Jun 14, 5 PM $0.0177
+0.00%
$1.77 million $1,252
Jun 14, 4 PM $0.0177
+0.80%
$1.77 million $1,284
Jun 14, 3 PM $0.0175
-0.03%
$1.75 million $1,288
Jun 14, 2 PM $0.0175
-0.76%
$1.75 million $1,344
Jun 14, 1 PM $0.0177
+0.00%
$1.77 million $996
Jun 14, 12 PM $0.0177
+0.00%
$1.77 million $1,271
Jun 14, 11 AM $0.0177
+0.00%
$1.77 million $1,239
Jun 14, 10 AM $0.0177
+0.00%
$1.77 million $1,219
Jun 14, 9 AM $0.0177
+0.00%
$1.77 million $1,219
Jun 14, 8 AM $0.0177
-1.87%
$1.77 million $1,195
Jun 14, 7 AM $0.018
+5.80%
$1.8 million $1,160
Jun 14, 6 AM $0.017
-5.39%
$1.7 million $689
Jun 14, 3 AM $0.017
+0.00%
$1.71 million $354
Jun 14, 2 AM $0.017
+0.00%
$1.71 million $322
Jun 14, 1 AM $0.017
+0.65%
$1.71 million $289
Jun 14, 12 AM $0.0169
+0.00%
$1.69 million $282
Jun 13, 11 PM $0.0169
-5.62%
$1.69 million $325
Jun 13, 10 PM $0.0179
+6.27%
$1.79 million $304
Jun 13, 9 PM $0.0169
+0.00%
$1.69 million $327
Jun 13, 8 PM $0.0169
-0.30%
$1.69 million $411
Jun 13, 7 PM $0.0169
-0.35%
$1.69 million $415
Jun 13, 6 PM $0.017
-2.13%
$1.7 million $440
Jun 13, 5 PM $0.0174
+1.46%
$1.74 million $427
Jun 13, 4 PM $0.0171
+1.35%
$1.71 million $407
Jun 13, 3 PM $0.0169
-0.40%
$1.69 million $547
Jun 13, 2 PM $0.017
+0.18%
$1.7 million $482
Jun 13, 1 PM $0.0169
+0.00%
$1.69 million $482
Jun 13, 12 PM $0.0169
+0.00%
$1.69 million $486
Jun 13, 11 AM $0.0169
+0.00%
$1.69 million $486
Jun 13, 10 AM $0.0169
+0.00%
$1.69 million $591
Jun 13, 9 AM $0.0169
+0.00%
$1.69 million $705