DNAxCAT Token Historical Data

DXCT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.016
+0.13%
$ 1.6 million $ 12,061
Jan 11, 2 PM $ 0.016
-0.12%
$ 1.6 million $ 11,922
Jan 11, 1 PM $ 0.016
+0.13%
$ 1.6 million $ 11,924
Jan 11, 12 PM $ 0.016
-0.99%
$ 1.6 million $ 11,941
Jan 11, 11 AM $ 0.0161
+0.31%
$ 1.61 million $ 11,926
Jan 11, 10 AM $ 0.0161
+0.31%
$ 1.61 million $ 12,043
Jan 11, 9 AM $ 0.0161
+0.31%
$ 1.61 million $ 12,577
Jan 11, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,570
Jan 11, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,572
Jan 11, 6 AM $ 0.0161
+0.81%
$ 1.61 million $ 12,522
Jan 11, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 12,516
Jan 11, 4 AM $ 0.016
-0.12%
$ 1.6 million $ 12,529
Jan 11, 3 AM $ 0.016
+0.19%
$ 1.6 million $ 12,542
Jan 11, 2 AM $ 0.016
-0.06%
$ 1.6 million $ 12,545
Jan 11, 1 AM $ 0.016
+0.06%
$ 1.6 million $ 12,605
Jan 11, 12 AM $ 0.016
+0.00%
$ 1.6 million $ 12,551
Jan 10, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 12,482
Jan 10, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 12,360
Jan 10, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 12,389
Jan 10, 8 PM $ 0.016
-0.81%
$ 1.6 million $ 12,434
Jan 10, 7 PM $ 0.0161
-0.06%
$ 1.61 million $ 12,438
Jan 10, 6 PM $ 0.0161
+0.06%
$ 1.61 million $ 12,477
Jan 10, 5 PM $ 0.0161
-0.06%
$ 1.61 million $ 12,497
Jan 10, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,448
Jan 10, 10 AM $ 0.0172
+7.16%
$ 1.72 million $ 12,373
Jan 10, 9 AM $ 0.0161
-0.06%
$ 1.61 million $ 12,120
Jan 10, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,220
Jan 10, 7 AM $ 0.0161
-0.06%
$ 1.61 million $ 12,210
Jan 10, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,290
Jan 10, 5 AM $ 0.0161
+0.06%
$ 1.61 million $ 12,198
Jan 10, 4 AM $ 0.0161
-0.06%
$ 1.61 million $ 12,249
Jan 10, 3 AM $ 0.0161
+0.06%
$ 1.61 million $ 12,170
Jan 10, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,231
Jan 10, 1 AM $ 0.0161
-0.06%
$ 1.61 million $ 12,288
Jan 10, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,305
Jan 9, 11 PM $ 0.0161
-0.06%
$ 1.61 million $ 12,295
Jan 9, 10 PM $ 0.0161
-0.06%
$ 1.61 million $ 12,311
Jan 9, 9 PM $ 0.0161
+0.06%
$ 1.61 million $ 12,357
Jan 9, 8 PM $ 0.0161
-0.06%
$ 1.61 million $ 12,348
Jan 9, 7 PM $ 0.0161
+0.06%
$ 1.61 million $ 12,216
Jan 9, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,134
Jan 9, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,078
Jan 9, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,131
Jan 9, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,113
Jan 9, 2 PM $ 0.0161
-0.06%
$ 1.61 million $ 12,051
Jan 9, 1 PM $ 0.0161
+0.06%
$ 1.61 million $ 12,068
Jan 9, 12 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,025
Jan 9, 11 AM $ 0.0161
-0.06%
$ 1.61 million $ 12,039
Jan 9, 10 AM $ 0.0161
+0.06%
$ 1.61 million $ 12,089
Jan 9, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,084