Coinranking
DNAxCAT Token Historical Data
DXCT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 9 AM | $0.0169 | +0.00% | ||
| Jun 13, 8 AM | $0.0169 | -0.24% | ||
| Jun 13, 7 AM | $0.017 | +0.00% | ||
| Jun 13, 6 AM | $0.017 | -0.01% | ||
| Jun 13, 5 AM | $0.017 | +0.01% | ||
| Jun 13, 4 AM | $0.017 | +0.00% | ||
| Jun 13, 3 AM | $0.017 | -1.57% | ||
| Jun 13, 2 AM | $0.0172 | +0.06% | ||
| Jun 13, 1 AM | $0.0172 | -4.01% | ||
| Jun 13, 12 AM | $0.018 | +2.57% | ||
| Jun 12, 11 PM | $0.0175 | +3.67% | ||
| Jun 12, 10 PM | $0.0169 | -0.24% | ||
| Jun 12, 9 PM | $0.0169 | -1.80% | ||
| Jun 12, 8 PM | $0.0169 | -2.81% | ||
| Jun 12, 7 PM | $0.0174 | -0.51% | ||
| Jun 12, 6 PM | $0.0175 | +0.00% | ||
| Jun 12, 5 PM | $0.0175 | +0.29% | ||
| Jun 12, 4 PM | $0.0175 | +3.02% | ||
| Jun 12, 3 PM | $0.0169 | +0.00% | ||
| Jun 12, 2 PM | $0.0169 | -3.42% | ||
| Jun 12, 1 PM | $0.0175 | +0.00% | ||
| Jun 12, 12 PM | $0.0175 | +0.44% | ||
| Jun 12, 11 AM | $0.0175 | +3.62% | ||
| Jun 12, 10 AM | $0.0175 | -0.16% | ||
| Jun 12, 9 AM | $0.0175 | +0.00% | ||
| Jun 12, 8 AM | $0.0175 | +0.00% | ||
| Jun 12, 7 AM | $0.0175 | +2.04% | ||
| Jun 12, 6 AM | $0.0172 | -0.24% | ||
| Jun 12, 5 AM | $0.0172 | +0.00% | ||
| Jun 12, 4 AM | $0.0172 | -3.80% | ||
| Jun 12, 3 AM | $0.0172 | +1.88% | ||
| Jun 12, 2 AM | $0.0168 | +0.00% | ||
| Jun 12, 1 AM | $0.0168 | +0.00% | ||
| Jun 12, 12 AM | $0.0169 | -0.71% | ||
| Jun 11, 11 PM | $0.017 | +1.07% | ||
| Jun 11, 10 PM | $0.0168 | -2.43% | ||
| Jun 11, 9 PM | $0.0173 | +0.00% | ||
| Jun 11, 8 PM | $0.0173 | +0.21% | ||
| Jun 11, 7 PM | $0.0172 | +1.03% | ||
| Jun 11, 6 PM | $0.0169 | -0.52% | ||
| Jun 11, 5 PM | $0.017 | +0.54% | ||
| Jun 11, 4 PM | $0.0169 | -4.83% | ||
| Jun 11, 3 PM | $0.0178 | -0.51% | ||
| Jun 11, 2 PM | $0.0179 | +0.74% | ||
| Jun 11, 1 PM | $0.0178 | +0.03% | ||
| Jun 11, 12 PM | $0.0179 | +0.00% | ||
| Jun 11, 11 AM | $0.0179 | +0.56% | ||
| Jun 11, 10 AM | $0.0178 | +0.29% | ||
| Jun 11, 9 AM | $0.0177 | -0.24% | ||
| Jun 11, 8 AM | $0.0172 | -0.06% | ||