DNAxCAT Token Historical Data

DXCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0161
+0.06%
$ 1.61 million $ 12,089
Jan 9, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,084
Jan 9, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,994
Jan 9, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,939
Jan 9, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,873
Jan 9, 5 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,917
Jan 9, 4 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,930
Jan 9, 3 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,989
Jan 9, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,931
Jan 9, 1 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,873
Jan 9, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,877
Jan 8, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,893
Jan 8, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,951
Jan 8, 9 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,854
Jan 8, 8 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,835
Jan 8, 7 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,856
Jan 8, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,878
Jan 8, 5 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,931
Jan 8, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,853
Jan 8, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,791
Jan 8, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,795
Jan 8, 1 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,867
Jan 8, 12 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,827
Jan 8, 11 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,810
Jan 8, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,661
Jan 8, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,754
Jan 8, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,735
Jan 8, 7 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,788
Jan 8, 6 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,783
Jan 8, 5 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,716
Jan 8, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,587
Jan 8, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,476
Jan 8, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,462
Jan 8, 1 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,489
Jan 8, 12 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,528
Jan 7, 11 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,629
Jan 7, 10 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,696
Jan 7, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,724
Jan 7, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,740
Jan 7, 7 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,753
Jan 7, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,871
Jan 7, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,864
Jan 7, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,001
Jan 7, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,947
Jan 7, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,924
Jan 7, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,883
Jan 7, 12 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,976
Jan 7, 11 AM $ 0.0161
-0.06%
$ 1.61 million $ 12,061
Jan 7, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,067
Jan 7, 9 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,983