Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.0172
-0.06%
$1.72 million $1,001
Jun 11, 7 AM $0.0172
-3.58%
$1.72 million $904
Jun 11, 6 AM $0.0178
+5.59%
$1.78 million $837
Jun 11, 5 AM $0.0169
+0.01%
$1.69 million $792
Jun 11, 4 AM $0.0169
-3.22%
$1.69 million $799
Jun 11, 3 AM $0.0175
+0.01%
$1.75 million $806
Jun 11, 2 AM $0.0175
+3.33%
$1.75 million $800
Jun 11, 1 AM $0.0169
-0.38%
$1.69 million $735
Jun 11, 12 AM $0.017
+0.53%
$1.7 million $702
Jun 10, 11 PM $0.0169
-4.71%
$1.69 million $687
Jun 10, 10 PM $0.0175
+3.18%
$1.75 million $794
Jun 10, 9 PM $0.017
+0.37%
$1.7 million $757
Jun 10, 8 PM $0.0169
-1.49%
$1.69 million $728
Jun 10, 7 PM $0.0172
-4.36%
$1.72 million $707
Jun 10, 6 PM $0.018
+6.02%
$1.79 million $771
Jun 10, 5 PM $0.0169
-5.68%
$1.69 million $760
Jun 10, 4 PM $0.018
+3.40%
$1.79 million $737
Jun 10, 3 PM $0.0174
+0.81%
$1.74 million $709
Jun 10, 2 PM $0.0172
-0.51%
$1.72 million $709
Jun 10, 1 PM $0.0173
+2.54%
$1.73 million $696
Jun 10, 12 PM $0.0169
-0.27%
$1.69 million $629
Jun 10, 11 AM $0.0169
-0.03%
$1.69 million $628
Jun 10, 10 AM $0.0169
+0.00%
$1.69 million $621
Jun 10, 9 AM $0.0169
+0.00%
$1.69 million $622
Jun 10, 8 AM $0.0169
-1.33%
$1.69 million $618
Jun 10, 7 AM $0.0172
-4.41%
$1.72 million $614
Jun 10, 6 AM $0.018
+0.00%
$1.79 million $604
Jun 10, 5 AM $0.0172
+0.31%
$1.72 million $572
Jun 10, 4 AM $0.0172
+1.19%
$1.72 million $517
Jun 10, 3 AM $0.0169
+0.36%
$1.69 million $462
Jun 10, 2 AM $0.0169
+0.00%
$1.69 million $416
Jun 10, 1 AM $0.0169
-1.54%
$1.69 million $415
Jun 10, 12 AM $0.0172
-1.81%
$1.72 million $412
Jun 9, 11 PM $0.0175
-0.70%
$1.75 million $387
Jun 9, 10 PM $0.0176
+3.76%
$1.76 million $245
Jun 9, 9 PM $0.0169
+0.06%
$1.7 million $1,435
Jun 9, 8 PM $0.0169
+0.25%
$1.69 million $1,703
Jun 9, 7 PM $0.0169
-0.38%
$1.69 million $1,756
Jun 9, 6 PM $0.017
-0.22%
$1.7 million $1,808
Jun 9, 5 PM $0.017
+0.00%
$1.7 million $2,591
Jun 9, 4 PM $0.017
+0.38%
$1.7 million $2,919
Jun 9, 3 PM $0.0169
-0.08%
$1.69 million $2,946
Jun 9, 2 PM $0.0169
-1.17%
$1.69 million $3,156
Jun 9, 1 PM $0.0171
+0.00%
$1.72 million $1,235
Jun 9, 12 PM $0.0171
+0.00%
$1.72 million $1,279
Jun 9, 11 AM $0.0171
+0.00%
$1.72 million $1,325
Jun 9, 10 AM $0.0171
+0.00%
$1.72 million $1,333
Jun 9, 9 AM $0.0171
+0.00%
$1.72 million $1,333
Jun 9, 8 AM $0.0171
+0.00%
$1.72 million $1,338
Jun 9, 7 AM $0.0171
+0.00%
$1.72 million $1,373