DNAxCAT Token Historical Data

DXCT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,983
Jan 7, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,061
Jan 7, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,947
Jan 7, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,047
Jan 7, 5 AM $ 0.0161
-0.06%
$ 1.61 million $ 12,129
Jan 7, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,275
Jan 7, 3 AM $ 0.0161
+0.06%
$ 1.61 million $ 12,388
Jan 7, 2 AM $ 0.0161
-0.06%
$ 1.61 million $ 12,374
Jan 7, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,315
Jan 7, 12 AM $ 0.0161
+0.06%
$ 1.61 million $ 12,257
Jan 6, 11 PM $ 0.0161
-0.06%
$ 1.61 million $ 12,191
Jan 6, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,159
Jan 6, 9 PM $ 0.0161
+0.06%
$ 1.61 million $ 12,092
Jan 6, 8 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,999
Jan 6, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,054
Jan 6, 6 PM $ 0.0161
-0.06%
$ 1.61 million $ 12,038
Jan 6, 5 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,882
Jan 6, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,856
Jan 6, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,013
Jan 6, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,027
Jan 6, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,023
Jan 6, 12 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,955
Jan 6, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,848
Jan 6, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,953
Jan 6, 9 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,865
Jan 6, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,856
Jan 6, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,985
Jan 6, 6 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,948
Jan 6, 5 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,889
Jan 6, 4 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,846
Jan 6, 3 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,849
Jan 6, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,916
Jan 6, 1 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,916
Jan 6, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,991
Jan 5, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,040
Jan 5, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,052
Jan 5, 9 PM $ 0.0161
+0.06%
$ 1.61 million $ 12,117
Jan 5, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,131
Jan 5, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,154
Jan 5, 6 PM $ 0.0161
+0.06%
$ 1.61 million $ 12,132
Jan 5, 5 PM $ 0.0161
-0.06%
$ 1.61 million $ 12,271
Jan 5, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,219
Jan 5, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,067
Jan 5, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,054
Jan 5, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,098
Jan 5, 12 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,117
Jan 5, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,163
Jan 5, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,157
Jan 5, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,283
Jan 5, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,328