DNAxCAT Token Historical Data

DXCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,283
Jan 5, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,328
Jan 5, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,277
Jan 5, 6 AM $ 0.0161
+0.06%
$ 1.61 million $ 12,229
Jan 5, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,162
Jan 5, 4 AM $ 0.0161
+0.06%
$ 1.61 million $ 12,109
Jan 5, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,034
Jan 5, 2 AM $ 0.0161
-0.06%
$ 1.61 million $ 12,002
Jan 5, 1 AM $ 0.0161
+0.06%
$ 1.61 million $ 12,068
Jan 5, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,978
Jan 4, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,928
Jan 4, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,921
Jan 4, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,958
Jan 4, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,952
Jan 4, 7 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,904
Jan 4, 6 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,814
Jan 4, 5 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,819
Jan 4, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,852
Jan 4, 3 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,915
Jan 4, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,901
Jan 4, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,850
Jan 4, 12 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,838
Jan 4, 11 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,786
Jan 4, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,807
Jan 4, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,766
Jan 4, 8 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,703
Jan 4, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,753
Jan 4, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,710
Jan 4, 5 AM $ 0.0161
+0.06%
$ -- $ 11,764
Jan 4, 4 AM $ 0.0161
+0.00%
$ -- $ 11,781
Jan 4, 3 AM $ 0.0161
+0.00%
$ -- $ 11,814
Jan 4, 2 AM $ 0.0161
+0.00%
$ -- $ 11,927
Jan 4, 1 AM $ 0.0161
+0.00%
$ -- $ 11,874
Jan 4, 12 AM $ 0.0161
+0.00%
$ -- $ 11,900
Jan 3, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,861
Jan 3, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,839
Jan 3, 9 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,854
Jan 3, 8 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,844
Jan 3, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,848
Jan 3, 6 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,977
Jan 3, 5 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,967
Jan 3, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,873
Jan 3, 3 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,891
Jan 3, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,868
Jan 3, 1 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,836
Jan 3, 12 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,900
Jan 3, 11 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,968
Jan 3, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,920
Jan 3, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,915
Jan 3, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,974