DNAxCAT Token Historical Data

DXCT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,974
Jan 3, 7 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,963
Jan 3, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,971
Jan 3, 5 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,944
Jan 3, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,012
Jan 3, 3 AM $ 0.0161
-0.06%
$ 1.61 million $ 12,036
Jan 3, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,980
Jan 3, 1 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,979
Jan 3, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,985
Jan 2, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,020
Jan 2, 10 PM $ 0.0161
+0.06%
$ 1.61 million $ 12,050
Jan 2, 9 PM $ 0.0161
-0.06%
$ 1.61 million $ 12,008
Jan 2, 8 PM $ 0.0161
+0.06%
$ 1.61 million $ 12,043
Jan 2, 7 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,923
Jan 2, 6 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,784
Jan 2, 5 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,732
Jan 2, 4 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,781
Jan 2, 3 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,757
Jan 2, 2 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,845
Jan 2, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,891
Jan 2, 12 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,869
Jan 2, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,813
Jan 2, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,813
Jan 2, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,833
Jan 2, 8 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,814
Jan 2, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,800
Jan 2, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,828
Jan 2, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,901
Jan 2, 4 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,803
Jan 2, 3 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,773
Jan 2, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,665
Jan 2, 1 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,653
Jan 2, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,666
Jan 1, 11 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,594
Jan 1, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,635
Jan 1, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,614
Jan 1, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,689
Jan 1, 7 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,842
Jan 1, 6 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,945
Jan 1, 5 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,982
Jan 1, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,975
Jan 1, 3 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,949
Jan 1, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,853
Jan 1, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,803
Jan 1, 12 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,791
Jan 1, 11 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,794
Jan 1, 10 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,784
Jan 1, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,729
Jan 1, 8 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,701
Jan 1, 7 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,763