Coinranking
DNAxCAT Token Historical Data
DXCT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 4 AM | $0.0165 | +0.00% | ||
| Jun 5, 3 AM | $0.0165 | -0.06% | ||
| Jun 5, 2 AM | $0.0165 | -3.50% | ||
| Jun 5, 1 AM | $0.0171 | +0.00% | ||
| Jun 5, 12 AM | $0.0171 | +0.00% | ||
| Jun 4, 11 PM | $0.0171 | +3.74% | ||
| Jun 4, 10 PM | $0.0165 | +0.08% | ||
| Jun 4, 9 PM | $0.0165 | -0.42% | ||
| Jun 4, 8 PM | $0.0166 | +0.15% | ||
| Jun 4, 7 PM | $0.0165 | +0.00% | ||
| Jun 4, 6 PM | $0.0165 | +0.04% | ||
| Jun 4, 5 PM | $0.0165 | +0.00% | ||
| Jun 4, 4 PM | $0.0165 | -0.04% | ||
| Jun 4, 3 PM | $0.0165 | +0.04% | ||
| Jun 4, 2 PM | $0.0165 | -0.03% | ||
| Jun 4, 1 PM | $0.0165 | +0.03% | ||
| Jun 4, 12 PM | $0.0165 | -1.96% | ||
| Jun 4, 11 AM | $0.0169 | +1.99% | ||
| Jun 4, 10 AM | $0.0165 | -1.81% | ||
| Jun 4, 9 AM | $0.0168 | -0.32% | ||
| Jun 4, 8 AM | $0.0169 | +0.32% | ||
| Jun 4, 7 AM | $0.0168 | -0.79% | ||
| Jun 4, 6 AM | $0.017 | -0.36% | ||
| Jun 4, 5 AM | $0.017 | -0.05% | ||
| Jun 4, 4 AM | $0.017 | +0.01% | ||
| Jun 4, 3 AM | $0.017 | +0.02% | ||
| Jun 4, 2 AM | $0.017 | +0.78% | ||
| Jun 4, 1 AM | $0.0169 | +2.45% | ||
| Jun 4, 12 AM | $0.0171 | +0.08% | ||
| Jun 3, 11 PM | $0.0171 | +3.79% | ||
| Jun 3, 10 PM | $0.0165 | +0.00% | ||
| Jun 3, 9 PM | $0.0165 | -1.10% | ||
| Jun 3, 8 PM | $0.0167 | -3.11% | ||
| Jun 3, 7 PM | $0.0172 | +0.00% | ||
| Jun 3, 6 PM | $0.0172 | +0.00% | ||
| Jun 3, 5 PM | $0.0172 | -1.42% | ||
| Jun 3, 4 PM | $0.0169 | +1.54% | ||
| Jun 3, 3 PM | $0.0166 | +0.30% | ||
| Jun 3, 2 PM | $0.0165 | -2.30% | ||
| Jun 3, 1 PM | $0.0169 | +0.19% | ||
| Jun 3, 12 PM | $0.0169 | +2.16% | ||
| Jun 3, 11 AM | $0.0165 | -5.81% | ||
| Jun 3, 10 AM | $0.0176 | +0.17% | ||
| Jun 3, 9 AM | $0.0175 | +0.00% | ||
| Jun 3, 8 AM | $0.0175 | +0.11% | ||
| Jun 3, 7 AM | $0.0175 | +2.59% | ||
| Jun 3, 6 AM | $0.0166 | +0.20% | ||
| Jun 3, 5 AM | $0.0165 | +0.00% | ||
| Jun 3, 4 AM | $0.0165 | +0.05% | ||
| Jun 3, 3 AM | $0.0165 | -0.02% | ||