Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.0165
-0.02%
$1.65 million $345
Jun 3, 2 AM $0.0165
+0.00%
$1.65 million $352
Jun 3, 1 AM $0.0165
+0.00%
$1.65 million $358
Jun 3, 12 AM $0.0165
+0.01%
$1.65 million $358
Jun 2, 11 PM $0.0165
+0.00%
$1.65 million $399
Jun 2, 10 PM $0.0165
-1.69%
$1.65 million $439
Jun 2, 9 PM $0.0168
-4.32%
$1.68 million $445
Jun 2, 8 PM $0.0169
-0.98%
$1.69 million $506
Jun 2, 7 PM $0.017
+0.00%
$1.7 million $500
Jun 2, 6 PM $0.017
+0.03%
$1.7 million $557
Jun 2, 5 PM $0.017
+0.02%
$1.7 million $630
Jun 2, 4 PM $0.017
-0.01%
$1.7 million $666
Jun 2, 3 PM $0.017
+3.11%
$1.7 million $721
Jun 2, 2 PM $0.0165
-0.01%
$1.65 million $769
Jun 2, 1 PM $0.0165
+0.00%
$1.65 million $810
Jun 2, 12 PM $0.0165
+0.00%
$1.65 million $837
Jun 2, 11 AM $0.0165
+0.25%
$1.65 million $847
Jun 2, 10 AM $0.0165
-0.24%
$1.65 million $847
Jun 2, 9 AM $0.0165
-2.23%
$1.65 million $806
Jun 2, 8 AM $0.0169
-0.74%
$1.69 million $786
Jun 2, 7 AM $0.017
-0.98%
$1.7 million $757
Jun 2, 6 AM $0.0172
+4.07%
$1.72 million $715
Jun 2, 5 AM $0.0165
-0.03%
$1.65 million $678
Jun 2, 4 AM $0.0165
-2.31%
$1.65 million $702
Jun 2, 3 AM $0.0169
+0.08%
$1.69 million $721
Jun 2, 2 AM $0.0169
+1.40%
$1.69 million $744
Jun 2, 1 AM $0.0167
-0.04%
$1.67 million $777
Jun 2, 12 AM $0.0167
-4.96%
$1.67 million $807
Jun 1, 11 PM $0.0175
+4.28%
$1.75 million $780
Jun 1, 10 PM $0.0168
-4.10%
$1.68 million $753
Jun 1, 9 PM $0.0175
+6.32%
$1.75 million $729
Jun 1, 6 PM $0.0175
+7.15%
$1.75 million $557
Jun 1, 5 PM $0.0164
+0.12%
$1.64 million $508
Jun 1, 4 PM $0.0163
-6.87%
$1.63 million $494
Jun 1, 3 PM $0.0175
+7.25%
$1.75 million $460
Jun 1, 2 PM $0.0164
-1.82%
$1.64 million $402
Jun 1, 1 PM $0.0167
+0.22%
$1.67 million $372
Jun 1, 12 PM $0.0166
-0.17%
$1.66 million $364
Jun 1, 11 AM $0.0167
+0.08%
$1.67 million $379
Jun 1, 10 AM $0.0166
-0.03%
$1.66 million $463
Jun 1, 9 AM $0.0166
-0.06%
$1.66 million $492
Jun 1, 8 AM $0.0167
+0.07%
$1.67 million $553
Jun 1, 7 AM $0.0166
+0.07%
$1.66 million $581
Jun 1, 6 AM $0.0166
-0.15%
$1.66 million $709
Jun 1, 5 AM $0.0167
+0.60%
$1.67 million $966
Jun 1, 4 AM $0.0165
+1.10%
$1.66 million $977
Jun 1, 3 AM $0.0164
-0.49%
$1.64 million $1,018
Jun 1, 2 AM $0.0164
-0.29%
$1.65 million $1,035
Jun 1, 1 AM $0.0165
-2.90%
$1.65 million $1,352
Jun 1, 12 AM $0.017
+0.00%
$1.7 million $1,340