DNAxCAT Token Historical Data

DXCT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,763
Jan 1, 6 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,765
Jan 1, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,728
Jan 1, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,774
Jan 1, 3 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,660
Jan 1, 2 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,756
Jan 1, 1 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,697
Jan 1, 12 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,723
Dec 31, 11 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,797
Dec 31, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,732
Dec 31, 9 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,709
Dec 31, 8 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,703
Dec 31, 7 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,640
Dec 31, 6 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,658
Dec 31, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,677
Dec 31, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,725
Dec 31, 3 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,749
Dec 31, 2 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,814
Dec 31, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,827
Dec 31, 12 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,792
Dec 31, 11 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,783
Dec 31, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,885
Dec 31, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,880
Dec 31, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,884
Dec 31, 7 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,822
Dec 31, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,834
Dec 31, 5 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,794
Dec 31, 4 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,752
Dec 31, 3 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,811
Dec 31, 2 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,802
Dec 31, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,868
Dec 31, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,889
Dec 30, 11 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,863
Dec 30, 10 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,881
Dec 30, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,966
Dec 30, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,928
Dec 30, 7 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,924
Dec 30, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,867
Dec 30, 5 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,835
Dec 30, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,822
Dec 30, 3 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,832
Dec 30, 2 PM $ 0.0161
-0.06%
$ 1.61 million $ 11,760
Dec 30, 1 PM $ 0.0161
+0.06%
$ 1.61 million $ 11,734
Dec 30, 12 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,814
Dec 30, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,822
Dec 30, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,804
Dec 30, 9 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,799
Dec 30, 8 AM $ 0.0161
+0.06%
$ 1.61 million $ 11,782
Dec 30, 7 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,836
Dec 30, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,836