Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 AM $0.017
+0.00%
$1.7 million $1,340
May 31, 11 PM $0.017
+0.00%
$1.7 million $1,327
May 31, 10 PM $0.017
+0.00%
$1.7 million $1,298
May 31, 9 PM $0.017
+0.59%
$1.7 million $1,278
May 31, 8 PM $0.0169
+0.47%
$1.69 million $1,287
May 31, 7 PM $0.0168
-0.01%
$1.68 million $1,305
May 31, 6 PM $0.0168
-0.02%
$1.68 million $1,381
May 31, 5 PM $0.0168
+2.71%
$1.68 million $1,456
May 31, 4 PM $0.0164
+0.56%
$1.64 million $1,436
May 31, 3 PM $0.0163
+0.18%
$1.63 million $1,424
May 31, 2 PM $0.0163
+0.01%
$1.63 million $1,195
May 31, 1 PM $0.0163
-3.89%
$1.63 million $1,247
May 31, 12 PM $0.0169
+0.52%
$1.69 million $1,483
May 31, 11 AM $0.0167
+0.91%
$1.67 million $1,473
May 31, 10 AM $0.0165
-0.66%
$1.65 million $1,412
May 31, 9 AM $0.0164
-2.74%
$1.64 million $1,423
May 31, 8 AM $0.0168
+0.01%
$1.68 million $1,442
May 31, 7 AM $0.0168
+0.57%
$1.68 million $1,415
May 31, 6 AM $0.0167
-0.92%
$1.67 million $1,290
May 31, 5 AM $0.0169
+2.80%
$1.69 million $1,260
May 31, 4 AM $0.0164
-3.29%
$1.64 million $1,246
May 31, 3 AM $0.017
+0.51%
$1.7 million $1,270
May 31, 2 AM $0.0169
+1.89%
$1.69 million $1,320
May 31, 1 AM $0.0166
+3.15%
$1.66 million $864
May 31, 12 AM $0.0161
+0.21%
$1.61 million $848
May 30, 11 PM $0.0161
+0.00%
$1.61 million $851
May 30, 10 PM $0.0161
+0.00%
$1.61 million $862
May 30, 9 PM $0.0161
-0.57%
$1.61 million $862
May 30, 8 PM $0.0162
-3.13%
$1.62 million $953
May 30, 7 PM $0.0167
+1.59%
$1.67 million $971
May 30, 6 PM $0.0164
-1.77%
$1.64 million $944
May 30, 5 PM $0.0167
+0.59%
$1.67 million $898
May 30, 4 PM $0.0166
+1.35%
$1.66 million $1,389
May 30, 3 PM $0.0164
-2.49%
$1.64 million $1,431
May 30, 2 PM $0.0168
+1.08%
$1.68 million $1,501
May 30, 1 PM $0.0166
-0.30%
$1.66 million $1,633
May 30, 12 PM $0.0167
+0.00%
$1.67 million $1,916
May 30, 11 AM $0.0167
+0.67%
$1.67 million $1,900
May 30, 10 AM $0.0165
+2.78%
$1.65 million $1,948
May 30, 9 AM $0.016
-2.96%
$1.6 million $1,897
May 30, 8 AM $0.0165
+0.26%
$1.65 million $1,924
May 30, 7 AM $0.0165
-0.01%
$1.65 million $1,947
May 30, 6 AM $0.0165
-1.68%
$1.65 million $1,954
May 30, 5 AM $0.0168
-0.28%
$1.68 million $1,853
May 30, 4 AM $0.0168
+2.54%
$1.68 million $1,878
May 30, 3 AM $0.0164
-0.88%
$1.64 million $1,939
May 30, 2 AM $0.0166
-0.39%
$1.66 million $1,964
May 30, 1 AM $0.0166
+0.00%
$1.66 million $1,589
May 30, 12 AM $0.0166
+3.68%
$1.66 million $1,597
May 29, 11 PM $0.016
-3.55%
$1.6 million $1,646