DNAxCAT Token Historical Data

DXCT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0161
-0.06%
$ 1.61 million $ 11,836
Dec 30, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,836
Dec 30, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,809
Dec 30, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,808
Dec 30, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,869
Dec 30, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,878
Dec 30, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,935
Dec 30, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,869
Dec 29, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,843
Dec 29, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,869
Dec 29, 9 PM $ 0.0161
-0.31%
$ 1.61 million $ 11,723
Dec 29, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,702
Dec 29, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,667
Dec 29, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,588
Dec 29, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,508
Dec 29, 4 PM $ 0.0161
+0.31%
$ 1.61 million $ 11,531
Dec 29, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,563
Dec 29, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,560
Dec 29, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,633
Dec 29, 12 PM $ 0.0161
+0.31%
$ 1.61 million $ 11,619
Dec 29, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,578
Dec 29, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,593
Dec 29, 9 AM $ 0.0161
-0.31%
$ 1.61 million $ 11,511
Dec 29, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,549
Dec 29, 7 AM $ 0.0161
+0.31%
$ 1.61 million $ 11,601
Dec 29, 6 AM $ 0.0161
-0.31%
$ 1.61 million $ 11,519
Dec 29, 5 AM $ 0.0161
+0.31%
$ 1.61 million $ 11,596
Dec 29, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,563
Dec 29, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,584
Dec 29, 2 AM $ 0.0161
+0.31%
$ 1.61 million $ 11,569
Dec 29, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,523
Dec 29, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,644
Dec 28, 11 PM $ 0.0161
-0.31%
$ 1.61 million $ 11,626
Dec 28, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,590
Dec 28, 9 PM $ 0.0161
+0.31%
$ 1.61 million $ 11,702
Dec 28, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,638
Dec 28, 7 PM $ 0.0161
+0.31%
$ 1.61 million $ 11,655
Dec 28, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,653
Dec 28, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,790
Dec 28, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,764
Dec 28, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,741
Dec 28, 2 PM $ 0.0161
+0.31%
$ 1.61 million $ 11,792
Dec 28, 1 PM $ 0.0161
-0.31%
$ 1.61 million $ 11,793
Dec 28, 12 PM $ 0.0161
-0.99%
$ 1.61 million $ 11,782
Dec 28, 11 AM $ 0.0162
-0.06%
$ 1.62 million $ 11,772
Dec 28, 10 AM $ 0.0163
+0.31%
$ 1.63 million $ 11,681
Dec 28, 9 AM $ 0.0162
-1.70%
$ 1.62 million $ 11,826
Dec 28, 8 AM $ 0.0165
+0.24%
$ 1.65 million $ 11,812
Dec 28, 7 AM $ 0.0164
-0.24%
$ 1.64 million $ 11,833
Dec 28, 6 AM $ 0.0164
+0.00%
$ 1.64 million $ 11,909