Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.016
-3.55%
$1.6 million $1,646
May 29, 10 PM $0.0166
+0.00%
$1.66 million $2,021
May 29, 9 PM $0.0166
+2.59%
$1.66 million $2,022
May 29, 8 PM $0.0162
-1.64%
$1.62 million $1,915
May 29, 7 PM $0.0165
+0.25%
$1.65 million $1,898
May 29, 6 PM $0.0164
-0.02%
$1.64 million $1,874
May 29, 5 PM $0.0164
-1.54%
$1.64 million $2,046
May 29, 4 PM $0.0167
+1.95%
$1.67 million $1,688
May 29, 3 PM $0.0164
-0.86%
$1.64 million $1,680
May 29, 2 PM $0.0165
-2.21%
$1.65 million $1,650
May 29, 1 PM $0.0169
+5.58%
$1.69 million $1,597
May 29, 12 PM $0.016
+0.00%
$1.6 million $1,086
May 29, 11 AM $0.016
-2.50%
$1.6 million $1,070
May 29, 10 AM $0.017
+0.00%
$1.7 million $998
May 29, 9 AM $0.017
+4.67%
$1.7 million $1,239
May 29, 8 AM $0.0163
+0.74%
$1.63 million $1,201
May 29, 7 AM $0.0161
-5.23%
$1.61 million $1,197
May 29, 6 AM $0.017
+0.00%
$1.7 million $1,320
May 29, 5 AM $0.017
+2.43%
$1.7 million $1,332
May 29, 4 AM $0.0166
+1.63%
$1.66 million $1,439
May 29, 3 AM $0.0164
-1.98%
$1.64 million $1,382
May 29, 2 AM $0.0167
+0.00%
$1.67 million $1,087
May 29, 1 AM $0.0167
+0.00%
$1.67 million $1,100
May 29, 12 AM $0.0167
+4.31%
$1.67 million $1,133
May 28, 11 PM $0.016
+0.00%
$1.6 million $1,292
May 28, 10 PM $0.016
+0.00%
$1.6 million $1,320
May 28, 9 PM $0.016
+0.00%
$1.6 million $1,373
May 28, 8 PM $0.016
+2.31%
$1.6 million $1,478
May 28, 7 PM $0.0156
-4.47%
$1.56 million $1,469
May 28, 6 PM $0.0164
+3.15%
$1.64 million $1,481
May 28, 5 PM $0.0159
+0.44%
$1.59 million $1,265
May 28, 4 PM $0.0158
-1.41%
$1.58 million $1,313
May 28, 3 PM $0.016
-1.00%
$1.6 million $1,292
May 28, 2 PM $0.0162
-4.50%
$1.62 million $1,327
May 28, 1 PM $0.0169
+0.00%
$1.7 million $1,296
May 28, 12 PM $0.0169
+0.00%
$1.7 million $1,300
May 28, 11 AM $0.0169
+0.00%
$1.7 million $1,320
May 28, 9 AM $0.0168
+0.00%
$1.68 million $1,343
May 28, 8 AM $0.0168
-0.13%
$1.68 million $1,339
May 28, 7 AM $0.0164
-3.33%
$1.64 million $1,290
May 28, 6 AM $0.017
+0.00%
$1.7 million $1,082
May 28, 5 AM $0.017
-0.12%
$1.7 million $1,074
May 28, 4 AM $0.0164
+0.52%
$1.64 million $922
May 28, 3 AM $0.0163
+3.38%
$1.63 million $871
May 28, 2 AM $0.0158
-3.91%
$1.58 million $819
May 28, 1 AM $0.0164
-0.91%
$1.64 million $778
May 28, 12 AM $0.0166
-0.60%
$1.66 million $737
May 27, 11 PM $0.0167
+5.58%
$1.67 million $685
May 27, 10 PM $0.0158
+0.06%
$1.58 million $657
May 27, 9 PM $0.0158
-6.52%
$1.58 million $579