DNAxCAT Token Historical Data

DXCT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0164
+0.00%
$ 1.64 million $ 11,909
Dec 28, 5 AM $ 0.0164
-0.24%
$ 1.64 million $ 11,955
Dec 28, 4 AM $ 0.0164
+0.00%
$ 1.64 million $ 11,998
Dec 28, 3 AM $ 0.0164
-0.24%
$ 1.64 million $ 11,962
Dec 28, 2 AM $ 0.0165
+0.00%
$ 1.65 million $ 12,017
Dec 28, 1 AM $ 0.0165
+0.00%
$ 1.64 million $ 11,989
Dec 28, 12 AM $ 0.0165
+0.24%
$ 1.65 million $ 11,940
Dec 27, 11 PM $ 0.0164
+0.00%
$ 1.64 million $ 11,994
Dec 27, 10 PM $ 0.0165
+0.24%
$ 1.65 million $ 12,101
Dec 27, 9 PM $ 0.0164
-0.24%
$ 1.65 million $ 12,030
Dec 27, 8 PM $ 0.0165
+0.00%
$ 1.65 million $ 12,128
Dec 27, 7 PM $ 0.0165
+0.24%
$ 1.65 million $ 12,187
Dec 27, 6 PM $ 0.0164
+0.00%
$ 1.64 million $ 12,215
Dec 27, 5 PM $ 0.0165
+0.24%
$ 1.65 million $ 12,165
Dec 27, 4 PM $ 0.0164
+0.00%
$ 1.64 million $ 12,244
Dec 27, 3 PM $ 0.0164
-0.24%
$ 1.64 million $ 12,265
Dec 27, 2 PM $ 0.0165
+0.24%
$ 1.65 million $ 12,285
Dec 27, 1 PM $ 0.0164
-0.24%
$ 1.64 million $ 12,254
Dec 27, 12 PM $ 0.0165
+0.00%
$ 1.65 million $ 12,226
Dec 27, 11 AM $ 0.0165
+0.00%
$ 1.65 million $ 12,165
Dec 27, 10 AM $ 0.0165
+0.00%
$ 1.65 million $ 12,340
Dec 27, 9 AM $ 0.0165
+0.00%
$ 1.65 million $ 12,251
Dec 27, 8 AM $ 0.0165
+0.00%
$ 1.65 million $ 12,164
Dec 27, 7 AM $ 0.0165
+0.24%
$ 1.65 million $ 12,061
Dec 27, 6 AM $ 0.0164
-0.24%
$ 1.64 million $ 11,967
Dec 27, 5 AM $ 0.0165
+0.24%
$ 1.65 million $ 11,971
Dec 27, 4 AM $ 0.0164
-0.24%
$ 1.64 million $ 11,892
Dec 27, 3 AM $ 0.0165
+0.00%
$ 1.65 million $ 11,864
Dec 27, 2 AM $ 0.0165
+0.00%
$ 1.65 million $ 11,814
Dec 27, 1 AM $ 0.0165
+0.24%
$ 1.65 million $ 11,911
Dec 27, 12 AM $ 0.0164
+0.00%
$ 1.64 million $ 11,910
Dec 26, 11 PM $ 0.0164
+0.00%
$ 1.64 million $ 11,782
Dec 26, 10 PM $ 0.0164
+0.00%
$ 1.64 million $ 11,625
Dec 26, 9 PM $ 0.0164
-0.24%
$ 1.64 million $ 11,600
Dec 26, 8 PM $ 0.0165
+0.24%
$ 1.65 million $ 11,591
Dec 26, 7 PM $ 0.0164
-0.24%
$ 1.65 million $ 11,621
Dec 26, 6 PM $ 0.0165
+0.24%
$ 1.65 million $ 11,663
Dec 26, 5 PM $ 0.0164
+0.00%
$ 1.64 million $ 11,656
Dec 26, 4 PM $ 0.0164
-0.24%
$ 1.64 million $ 11,582
Dec 26, 3 PM $ 0.0164
-0.24%
$ 1.64 million $ 11,591
Dec 26, 2 PM $ 0.0165
+0.24%
$ 1.65 million $ 11,568
Dec 26, 1 PM $ 0.0164
+0.00%
$ 1.64 million $ 11,511
Dec 26, 12 PM $ 0.0165
+0.00%
$ 1.65 million $ 11,542
Dec 26, 11 AM $ 0.0165
+0.00%
$ 1.65 million $ 11,579
Dec 26, 10 AM $ 0.0165
+0.24%
$ 1.65 million $ 11,720
Dec 26, 9 AM $ 0.0164
-0.24%
$ 1.64 million $ 11,856
Dec 26, 8 AM $ 0.0165
+0.24%
$ 1.65 million $ 12,028
Dec 26, 7 AM $ 0.0164
-0.24%
$ 1.64 million $ 11,977
Dec 26, 6 AM $ 0.0165
+0.00%
$ 1.65 million $ 11,921
Dec 26, 5 AM $ 0.0165
+0.24%
$ 1.65 million $ 11,834