DNAxCAT Token Historical Data

DXCT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0165
+0.00%
$ 1.65 million $ 11,921
Dec 26, 5 AM $ 0.0165
+0.24%
$ 1.65 million $ 11,834
Dec 26, 4 AM $ 0.0164
+0.00%
$ 1.64 million $ 11,886
Dec 26, 3 AM $ 0.0165
+0.24%
$ 1.65 million $ 11,974
Dec 26, 2 AM $ 0.0164
-0.24%
$ 1.64 million $ 11,987
Dec 26, 1 AM $ 0.0164
+0.00%
$ 1.64 million $ 12,020
Dec 26, 12 AM $ 0.0164
+0.00%
$ 1.64 million $ 11,990
Dec 25, 11 PM $ 0.0164
-0.24%
$ 1.64 million $ 11,988
Dec 25, 10 PM $ 0.0165
+0.00%
$ 1.65 million $ 12,062
Dec 25, 9 PM $ 0.0164
+0.00%
$ 1.64 million $ 12,151
Dec 25, 8 PM $ 0.0164
-0.24%
$ 1.64 million $ 12,145
Dec 25, 7 PM $ 0.0165
+0.24%
$ 1.65 million $ 12,104
Dec 25, 6 PM $ 0.0164
-0.24%
$ 1.64 million $ 12,083
Dec 25, 5 PM $ 0.0165
+0.24%
$ 1.65 million $ 12,065
Dec 25, 4 PM $ 0.0164
-0.24%
$ 1.64 million $ 12,060
Dec 25, 3 PM $ 0.0165
+0.24%
$ 1.65 million $ 12,059
Dec 25, 2 PM $ 0.0164
-1.02%
$ 1.64 million $ 12,016
Dec 25, 1 PM $ 0.0166
-0.30%
$ 1.66 million $ 12,092
Dec 25, 12 PM $ 0.0167
+0.00%
$ 1.66 million $ 12,009
Dec 25, 11 AM $ 0.0167
-0.48%
$ 1.67 million $ 12,089
Dec 25, 10 AM $ 0.0167
+3.14%
$ 1.67 million $ 11,812
Dec 25, 9 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,683
Dec 25, 8 AM $ 0.0162
+0.00%
$ 1.63 million $ 11,639
Dec 25, 7 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,752
Dec 25, 6 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,843
Dec 25, 5 AM $ 0.0162
-0.31%
$ 1.62 million $ 11,850
Dec 25, 4 AM $ 0.0163
+0.31%
$ 1.63 million $ 11,877
Dec 25, 3 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,826
Dec 25, 2 AM $ 0.0162
-0.31%
$ 1.62 million $ 11,773
Dec 25, 1 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,679
Dec 25, 12 AM $ 0.0162
-0.31%
$ 1.62 million $ 11,708
Dec 24, 11 PM $ 0.0163
+0.00%
$ 1.63 million $ 11,850
Dec 24, 10 PM $ 0.0163
+0.00%
$ 1.63 million $ 11,816
Dec 24, 9 PM $ 0.0162
-0.31%
$ 1.62 million $ 11,718
Dec 24, 8 PM $ 0.0162
-0.31%
$ 1.62 million $ 11,634
Dec 24, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,566
Dec 24, 6 PM $ 0.0162
+0.00%
$ 1.63 million $ 11,638
Dec 24, 5 PM $ 0.0163
+0.00%
$ 1.63 million $ 11,610
Dec 24, 4 PM $ 0.0163
+0.31%
$ 1.63 million $ 11,595
Dec 24, 3 PM $ 0.0163
+0.31%
$ 1.63 million $ 11,581
Dec 24, 2 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,649
Dec 24, 1 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,577
Dec 24, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,718
Dec 24, 11 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,660
Dec 24, 10 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,631
Dec 24, 9 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,670
Dec 24, 8 AM $ 0.0162
-0.31%
$ 1.62 million $ 11,693
Dec 24, 7 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,686
Dec 24, 6 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,606
Dec 24, 5 AM $ 0.0162
-0.31%
$ 1.62 million $ 11,586