Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $0.0169
+0.00%
$1.69 million $491
May 27, 7 PM $0.0169
+0.00%
$1.69 million $482
May 27, 6 PM $0.0169
-0.12%
$1.69 million $463
May 27, 5 PM $0.0169
+0.65%
$1.69 million $481
May 27, 4 PM $0.0161
-0.60%
$1.61 million $434
May 27, 3 PM $0.0162
+1.65%
$1.62 million $470
May 27, 2 PM $0.016
+0.00%
$1.6 million $493
May 27, 1 PM $0.016
+1.01%
$1.6 million $485
May 27, 12 PM $0.0158
+0.19%
$1.58 million $522
May 27, 11 AM $0.0158
-7.45%
$1.58 million $531
May 27, 10 AM $0.017
+0.00%
$1.7 million $492
May 27, 9 AM $0.017
+0.00%
$1.7 million $488
May 27, 8 AM $0.017
+0.00%
$1.7 million $488
May 27, 7 AM $0.017
+0.00%
$1.7 million $472
May 27, 6 AM $0.017
+0.00%
$1.7 million $472
May 27, 5 AM $0.0164
+2.92%
$1.64 million $442
May 27, 4 AM $0.0159
+0.69%
$1.59 million $418
May 27, 3 AM $0.0158
-2.46%
$1.58 million $434
May 27, 2 AM $0.0162
+0.81%
$1.62 million $463
May 27, 1 AM $0.0161
+0.00%
$1.61 million $497
May 27, 12 AM $0.0161
+0.00%
$1.61 million $551
May 26, 11 PM $0.0161
+0.00%
$1.61 million $599
May 26, 10 PM $0.0161
+0.00%
$1.61 million $629
May 26, 9 PM $0.0161
+0.00%
$1.61 million $681
May 26, 8 PM $0.0161
+0.00%
$1.61 million $762
May 26, 7 PM $0.0161
-1.40%
$1.61 million $849
May 26, 6 PM $0.0163
-0.01%
$1.63 million $924
May 26, 5 PM $0.0163
+0.00%
$1.63 million $894
May 26, 4 PM $0.0163
+0.00%
$1.63 million $916
May 26, 3 PM $0.0163
+3.75%
$1.63 million $904
May 26, 2 PM $0.0157
+0.00%
$1.57 million $835
May 26, 1 PM $0.0157
+0.00%
$1.57 million $795
May 26, 12 PM $0.0157
-1.07%
$1.57 million $751
May 26, 11 AM $0.0159
+0.00%
$1.59 million $722
May 26, 10 AM $0.0159
+0.00%
$1.59 million $777
May 26, 9 AM $0.0159
+0.00%
$1.59 million $829
May 26, 8 AM $0.0159
+0.00%
$1.59 million $881
May 26, 7 AM $0.0159
+0.00%
$1.59 million $905
May 26, 6 AM $0.0159
+0.00%
$1.59 million $1,363
May 26, 5 AM $0.0159
+0.70%
$1.59 million $1,419
May 26, 4 AM $0.0158
+0.32%
$1.58 million $1,604
May 26, 3 AM $0.0158
-2.68%
$1.57 million $1,777
May 26, 2 AM $0.0162
+0.00%
$1.62 million $1,861
May 26, 1 AM $0.0162
-0.28%
$1.62 million $1,869
May 26, 12 AM $0.0162
-0.37%
$1.62 million $2,177
May 25, 11 PM $0.0163
+2.23%
$1.63 million $2,179
May 25, 10 PM $0.0159
+0.00%
$1.59 million $2,184
May 25, 9 PM $0.0159
+0.10%
$1.59 million $2,161
May 25, 8 PM $0.0159
-1.97%
$1.59 million $1,790
May 25, 7 PM $0.0162
+0.06%
$1.62 million $2,338