Coinranking
DNAxCAT Token Historical Data
DXCT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 7 PM | $0.0162 | +0.06% | ||
| May 25, 6 PM | $0.0162 | +0.87% | ||
| May 25, 5 PM | $0.0161 | +1.39% | ||
| May 25, 4 PM | $0.0158 | +0.00% | ||
| May 25, 3 PM | $0.0158 | +0.14% | ||
| May 25, 2 PM | $0.0158 | +0.37% | ||
| May 25, 1 PM | $0.0158 | -0.35% | ||
| May 25, 12 PM | $0.0158 | +0.08% | ||
| May 25, 11 AM | $0.0158 | -3.23% | ||
| May 25, 10 AM | $0.0163 | +0.00% | ||
| May 25, 9 AM | $0.0163 | +0.00% | ||
| May 25, 8 AM | $0.0163 | +0.00% | ||
| May 25, 7 AM | $0.0163 | +0.00% | ||
| May 25, 6 AM | $0.0163 | +0.22% | ||
| May 25, 5 AM | $0.0163 | +0.25% | ||
| May 25, 4 AM | $0.0161 | -1.72% | ||
| May 25, 3 AM | $0.0164 | -1.10% | ||
| May 25, 2 AM | $0.0165 | -0.01% | ||
| May 25, 1 AM | $0.0165 | +4.38% | ||
| May 25, 12 AM | $0.0159 | +0.00% | ||
| May 24, 11 PM | $0.0158 | +0.00% | ||
| May 24, 10 PM | $0.0158 | +0.51% | ||
| May 24, 9 PM | $0.0158 | -3.13% | ||
| May 24, 8 PM | $0.0163 | +0.00% | ||
| May 24, 7 PM | $0.0163 | +0.20% | ||
| May 24, 6 PM | $0.0162 | +0.01% | ||
| May 24, 5 PM | $0.0162 | +2.37% | ||
| May 24, 4 PM | $0.0159 | +0.00% | ||
| May 24, 3 PM | $0.0159 | +0.76% | ||
| May 24, 2 PM | $0.0158 | -5.86% | ||
| May 24, 1 PM | $0.0167 | +0.00% | ||
| May 24, 12 PM | $0.0167 | +0.21% | ||
| May 24, 11 AM | $0.0167 | +0.04% | ||
| May 24, 10 AM | $0.0167 | +6.02% | ||
| May 24, 9 AM | $0.0157 | +0.00% | ||
| May 24, 8 AM | $0.0157 | +0.00% | ||
| May 24, 7 AM | $0.0157 | +0.00% | ||
| May 24, 6 AM | $0.0157 | -1.62% | ||
| May 24, 5 AM | $0.016 | -4.19% | ||
| May 24, 4 AM | $0.0167 | -0.21% | ||
| May 24, 3 AM | $0.0167 | +0.24% | ||
| May 24, 2 AM | $0.0167 | +5.67% | ||
| May 24, 1 AM | $0.0158 | +0.00% | ||
| May 24, 12 AM | $0.0158 | +0.00% | ||
| May 23, 11 PM | $0.0158 | +0.00% | ||
| May 23, 10 PM | $0.0158 | -3.20% | ||
| May 23, 9 PM | $0.0163 | -0.11% | ||
| May 23, 8 PM | $0.0163 | +0.08% | ||
| May 23, 7 PM | $0.0163 | -0.01% | ||
| May 23, 6 PM | $0.0163 | -0.08% | ||