DNAxCAT Token Historical Data

DXCT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0162
-0.31%
$ 1.62 million $ 11,586
Dec 24, 4 AM $ 0.0163
+0.31%
$ 1.63 million $ 11,517
Dec 24, 3 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,505
Dec 24, 2 AM $ 0.0163
+0.00%
$ 1.63 million $ 11,518
Dec 24, 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 11,550
Dec 24, 12 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,487
Dec 23, 11 PM $ 0.0163
+0.31%
$ 1.63 million $ 11,483
Dec 23, 10 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,576
Dec 23, 9 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,581
Dec 23, 8 PM $ 0.0162
-0.31%
$ 1.62 million $ 11,711
Dec 23, 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 11,736
Dec 23, 6 PM $ 0.0163
+0.31%
$ 1.63 million $ 11,681
Dec 23, 5 PM $ 0.0162
-0.31%
$ 1.62 million $ 11,636
Dec 23, 4 PM $ 0.0163
+0.00%
$ 1.63 million $ 11,704
Dec 23, 3 PM $ 0.0163
+0.31%
$ 1.63 million $ 11,699
Dec 23, 2 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,902
Dec 23, 1 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,907
Dec 23, 12 PM $ 0.0163
+0.00%
$ 1.63 million $ 11,870
Dec 23, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 11,942
Dec 23, 10 AM $ 0.0163
+0.31%
$ 1.63 million $ 11,962
Dec 23, 9 AM $ 0.0162
-0.31%
$ 1.62 million $ 12,018
Dec 23, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 12,000
Dec 23, 7 AM $ 0.0163
+0.00%
$ 1.63 million $ 11,982
Dec 23, 6 AM $ 0.0163
+0.00%
$ 1.63 million $ 11,980
Dec 23, 5 AM $ 0.0163
+0.00%
$ 1.62 million $ 11,939
Dec 23, 4 AM $ 0.0163
+0.00%
$ 1.63 million $ 12,016
Dec 23, 3 AM $ 0.0163
+0.87%
$ 1.63 million $ 12,007
Dec 23, 2 AM $ 0.0161
-0.31%
$ 1.61 million $ 12,054
Dec 23, 1 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,998
Dec 23, 12 AM $ 0.0162
+0.00%
$ 1.62 million $ 11,948
Dec 22, 11 PM $ 0.0162
+0.31%
$ 1.62 million $ 11,905
Dec 22, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,812
Dec 22, 9 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,949
Dec 22, 8 PM $ 0.0161
-0.31%
$ 1.61 million $ 11,887
Dec 22, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 11,952
Dec 22, 6 PM $ 0.0162
+0.00%
$ 1.62 million $ 12,006
Dec 22, 5 PM $ 0.0162
+0.31%
$ 1.62 million $ 12,097
Dec 22, 4 PM $ 0.0162
-0.86%
$ 1.62 million $ 12,075
Dec 22, 3 PM $ 0.0163
+1.43%
$ 1.63 million $ 12,092
Dec 22, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,901
Dec 22, 1 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,877
Dec 22, 12 PM $ 0.0161
-0.25%
$ 1.61 million $ 11,805
Dec 22, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,690
Dec 22, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,752
Dec 22, 9 AM $ 0.0161
-0.25%
$ 1.61 million $ 11,768
Dec 22, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,633
Dec 22, 7 AM $ 0.0161
+0.25%
$ 1.61 million $ 11,571
Dec 22, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,624
Dec 22, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,757
Dec 22, 4 AM $ 0.0161
-0.25%
$ 1.61 million $ 11,764