DNAxCAT Token Historical Data

DXCT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0161
-0.25%
$ 1.61 million $ 11,764
Dec 22, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,810
Dec 22, 2 AM $ 0.0161
-0.25%
$ 1.61 million $ 11,766
Dec 22, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,817
Dec 22, 12 AM $ 0.0161
+0.25%
$ 1.61 million $ 11,865
Dec 21, 11 PM $ 0.0161
-0.25%
$ 1.61 million $ 11,862
Dec 21, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,825
Dec 21, 9 PM $ 0.0161
+0.25%
$ 1.61 million $ 11,833
Dec 21, 8 PM $ 0.0161
-0.25%
$ 1.61 million $ 11,808
Dec 21, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,766
Dec 21, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,645
Dec 21, 5 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,625
Dec 21, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,684
Dec 21, 3 PM $ 0.0161
+0.25%
$ 1.61 million $ 11,685
Dec 21, 2 PM $ 0.0161
-0.25%
$ 1.61 million $ 11,681
Dec 21, 1 PM $ 0.0161
+0.25%
$ 1.61 million $ 11,694
Dec 21, 12 PM $ 0.0161
-0.25%
$ 1.61 million $ 11,744
Dec 21, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,757
Dec 21, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,673
Dec 21, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,637
Dec 21, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,711
Dec 21, 7 AM $ 0.0161
-0.25%
$ 1.61 million $ 11,747
Dec 21, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,762
Dec 21, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,702
Dec 21, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,694
Dec 21, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,750
Dec 21, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,744
Dec 21, 1 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,661
Dec 21, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,676
Dec 20, 11 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,657
Dec 20, 10 PM $ 0.0161
-0.25%
$ 1.61 million $ 11,717
Dec 20, 9 PM $ 0.0161
+0.25%
$ 1.61 million $ 11,591
Dec 20, 8 PM $ 0.0161
+1.00%
$ 1.61 million $ 11,548
Dec 20, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 11,603
Dec 20, 6 PM $ 0.016
-0.31%
$ 1.6 million $ 11,621
Dec 20, 5 PM $ 0.016
-0.31%
$ 1.6 million $ 11,615
Dec 20, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,625
Dec 20, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,675
Dec 20, 2 PM $ 0.0161
+0.00%
$ 1.61 million $ 11,595
Dec 20, 1 PM $ 0.0161
-0.25%
$ 1.61 million $ 11,584
Dec 20, 12 PM $ 0.0161
+0.25%
$ 1.61 million $ 11,515
Dec 20, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,497
Dec 20, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,582
Dec 20, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,592
Dec 20, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,597
Dec 20, 7 AM $ 0.0161
+0.25%
$ 1.61 million $ 11,619
Dec 20, 6 AM $ 0.0161
-0.25%
$ 1.61 million $ 11,572
Dec 20, 5 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,636
Dec 20, 4 AM $ 0.0161
+0.00%
$ 1.61 million $ 11,634
Dec 20, 3 AM $ 0.0161
+0.25%
$ 1.61 million $ 11,634