Coinranking
DNAxCAT Token Historical Data
DXCT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 6 PM | $0.0163 | -0.08% | ||
| May 23, 5 PM | $0.0163 | +0.07% | ||
| May 23, 4 PM | $0.0163 | -0.07% | ||
| May 23, 3 PM | $0.0163 | +0.00% | ||
| May 23, 2 PM | $0.0163 | +3.16% | ||
| May 23, 1 PM | $0.0158 | +0.00% | ||
| May 23, 12 PM | $0.0158 | -2.10% | ||
| May 23, 11 AM | $0.0162 | +0.00% | ||
| May 23, 10 AM | $0.0162 | +0.00% | ||
| May 23, 9 AM | $0.0162 | +0.04% | ||
| May 23, 8 AM | $0.0162 | +0.00% | ||
| May 23, 7 AM | $0.0162 | -0.03% | ||
| May 23, 6 AM | $0.0162 | +2.15% | ||
| May 23, 5 AM | $0.0158 | +0.00% | ||
| May 23, 4 AM | $0.0158 | +0.00% | ||
| May 23, 3 AM | $0.0158 | -2.22% | ||
| May 23, 2 AM | $0.0162 | -0.49% | ||
| May 23, 1 AM | $0.0163 | +0.04% | ||
| May 23, 12 AM | $0.0163 | -1.55% | ||
| May 22, 11 PM | $0.0165 | -0.91% | ||
| May 22, 10 PM | $0.0167 | +5.44% | ||
| May 22, 9 PM | $0.0158 | +0.00% | ||
| May 22, 8 PM | $0.0158 | +0.00% | ||
| May 22, 7 PM | $0.0158 | -3.18% | ||
| May 22, 6 PM | $0.0163 | +0.00% | ||
| May 22, 5 PM | $0.0163 | +0.00% | ||
| May 22, 4 PM | $0.0163 | +3.42% | ||
| May 22, 3 PM | $0.0158 | +0.06% | ||
| May 22, 2 PM | $0.0158 | +0.19% | ||
| May 22, 1 PM | $0.0158 | +0.00% | ||
| May 22, 12 PM | $0.0158 | -0.25% | ||
| May 22, 11 AM | $0.0158 | -3.36% | ||
| May 22, 10 AM | $0.0163 | +0.12% | ||
| May 22, 9 AM | $0.0163 | +3.62% | ||
| May 22, 8 AM | $0.0158 | -0.25% | ||
| May 22, 7 AM | $0.0158 | +0.00% | ||
| May 22, 6 AM | $0.0158 | -2.05% | ||
| May 22, 5 AM | $0.0161 | +1.64% | ||
| May 22, 4 AM | $0.0159 | -1.63% | ||
| May 22, 3 AM | $0.0161 | -1.40% | ||
| May 22, 2 AM | $0.0164 | +0.00% | ||
| May 22, 1 AM | $0.0164 | +0.06% | ||
| May 22, 12 AM | $0.0163 | -1.45% | ||
| May 21, 11 PM | $0.0164 | +3.99% | ||
| May 21, 10 PM | $0.0158 | +0.00% | ||
| May 21, 9 PM | $0.0158 | -1.44% | ||
| May 21, 8 PM | $0.016 | +1.20% | ||
| May 21, 7 PM | $0.0158 | -3.40% | ||
| May 21, 6 PM | $0.0164 | -0.02% | ||
| May 21, 5 PM | $0.0164 | +0.00% | ||