Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.0164
+0.00%
$1.64 million $255
May 21, 4 PM $0.0164
+0.00%
$1.64 million $255
May 21, 3 PM $0.0164
+0.00%
$1.64 million $255
May 21, 2 PM $0.0164
+0.00%
$1.64 million $257
May 21, 1 PM $0.0164
+0.00%
$1.64 million $230
May 21, 12 PM $0.0164
+4.13%
$1.64 million $182
May 21, 11 AM $0.0157
+0.00%
$1.57 million $128
May 21, 10 AM $0.0157
+0.00%
$1.57 million $76
May 21, 9 AM $0.0157
+0.00%
$1.57 million $59
May 21, 8 AM $0.0157
-0.51%
$1.57 million $46
May 21, 7 AM $0.0158
+0.00%
$1.58 million $38
May 21, 6 AM $0.0158
+0.00%
$1.58 million $39
May 21, 5 AM $0.0158
+1.03%
$1.58 million $74
May 21, 4 AM $0.0156
-4.05%
$1.56 million $117
May 21, 3 AM $0.0163
+0.00%
$1.63 million $113
May 21, 2 AM $0.0163
+0.02%
$1.63 million $145
May 21, 1 AM $0.0163
-0.02%
$1.63 million $183
May 21, 12 AM $0.0163
+0.00%
$1.63 million $218
May 20, 11 PM $0.0163
+0.00%
$1.63 million $266
May 20, 10 PM $0.0163
+0.00%
$1.63 million $442
May 20, 9 PM $0.0163
+0.00%
$1.63 million $482
May 20, 8 PM $0.0163
+0.00%
$1.63 million $542
May 20, 7 PM $0.0163
+0.00%
$1.63 million $588
May 20, 6 PM $0.0163
+0.00%
$1.63 million $654
May 20, 5 PM $0.0163
+0.00%
$1.63 million $706
May 20, 4 PM $0.0163
+0.00%
$1.63 million $761
May 20, 3 PM $0.0163
+0.00%
$1.63 million $817
May 20, 2 PM $0.0163
+0.00%
$1.63 million $869
May 20, 1 PM $0.0163
+0.00%
$1.63 million $914
May 20, 12 PM $0.0163
+0.00%
$1.63 million $958
May 20, 11 AM $0.0163
+0.00%
$1.63 million $990
May 20, 10 AM $0.0163
+0.00%
$1.63 million $1,053
May 20, 9 AM $0.0163
+0.00%
$1.63 million $1,105
May 20, 8 AM $0.0163
+0.00%
$1.63 million $1,276
May 20, 7 AM $0.0163
+0.00%
$1.63 million $1,323
May 20, 6 AM $0.0163
+0.00%
$1.63 million $1,356
May 20, 5 AM $0.0163
+3.62%
$1.63 million $1,353
May 20, 4 AM $0.0157
-3.50%
$1.57 million $1,357
May 20, 3 AM $0.0163
+0.00%
$1.63 million $1,381
May 20, 2 AM $0.0163
+0.00%
$1.63 million $1,521
May 20, 1 AM $0.0163
+0.00%
$1.63 million $1,545
May 20, 12 AM $0.0163
+0.00%
$1.63 million $1,561
May 19, 11 PM $0.0163
+3.69%
$1.63 million $1,919
May 19, 10 PM $0.0157
+0.00%
$1.57 million $1,743
May 19, 9 PM $0.0157
-0.13%
$1.57 million $1,715
May 19, 8 PM $0.0157
-2.30%
$1.57 million $1,658
May 19, 7 PM $0.0161
+2.35%
$1.61 million $1,612
May 19, 6 PM $0.0157
-3.20%
$1.57 million $1,545
May 19, 5 PM $0.0163
+3.44%
$1.63 million $3,266
May 19, 4 PM $0.0157
+1.42%
$1.57 million $3,210