DNAxCAT Token Historical Data

DXCT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0161
-0.25%
$ 1.61 million $ 11,608
Dec 20, 1 AM $ 0.0161
+0.25%
$ 1.61 million $ 11,615
Dec 20, 12 AM $ 0.0161
-0.25%
$ 1.61 million $ 11,587
Dec 19, 11 PM $ 0.0161
+0.25%
$ 1.61 million $ 11,649
Dec 19, 10 PM $ 0.0161
-0.25%
$ 1.61 million $ 11,640
Dec 19, 9 PM $ 0.0161
+0.25%
$ 1.61 million $ 11,685
Dec 19, 8 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,290
Dec 19, 7 PM $ 0.0161
-0.25%
$ 1.61 million $ 12,302
Dec 19, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,215
Dec 19, 5 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,291
Dec 19, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,128
Dec 19, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 12,173
Dec 19, 2 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,202
Dec 19, 1 PM $ 0.0161
-0.25%
$ 1.61 million $ 12,295
Dec 19, 12 PM $ 0.0161
+0.25%
$ 1.61 million $ 12,299
Dec 19, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,302
Dec 19, 10 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,245
Dec 19, 9 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,230
Dec 19, 8 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,132
Dec 19, 7 AM $ 0.0161
-0.25%
$ 1.61 million $ 12,169
Dec 19, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,211
Dec 19, 5 AM $ 0.0161
-0.25%
$ 1.61 million $ 12,143
Dec 19, 4 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,082
Dec 19, 3 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,005
Dec 19, 2 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,114
Dec 19, 1 AM $ 0.0161
+0.25%
$ 1.61 million $ 12,153
Dec 19, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 12,136
Dec 18, 11 PM $ 0.0161
+0.56%
$ 1.61 million $ 12,186
Dec 18, 10 PM $ 0.0159
-0.25%
$ 1.6 million $ 12,250
Dec 18, 9 PM $ 0.016
-0.25%
$ 1.6 million $ 12,297
Dec 18, 8 PM $ 0.016
-0.25%
$ 1.6 million $ 11,609
Dec 18, 7 PM $ 0.016
+0.25%
$ 1.6 million $ 11,667
Dec 18, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 11,755
Dec 18, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 11,662
Dec 18, 4 PM $ 0.016
-0.25%
$ 1.6 million $ 11,726
Dec 18, 3 PM $ 0.016
+0.00%
$ 1.6 million $ 11,591
Dec 18, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 11,513
Dec 18, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 11,459
Dec 18, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 11,479
Dec 18, 11 AM $ 0.016
-0.25%
$ 1.6 million $ 11,558
Dec 18, 10 AM $ 0.016
-0.25%
$ 1.6 million $ 11,567
Dec 18, 9 AM $ 0.016
-0.25%
$ 1.6 million $ 11,670
Dec 18, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 11,694
Dec 18, 7 AM $ 0.016
+0.00%
$ 1.6 million $ 11,673
Nov 7, 6 PM $ 0.0167
+0.00%
$ 1.67 million $ 15
Nov 7, 3 AM $ 0.0167
+0.00%
$ 1.67 million $ 2
Nov 5, 2 AM $ 0.0167
+0.00%
$ 1.67 million $ 545
Nov 4, 5 PM $ 0.0167
+0.00%
$ 1.67 million $ 538
Nov 4, 11 AM $ 0.0167
+0.00%
$ 1.67 million $ 495
Nov 4, 8 AM $ 0.0168
+0.00%
$ 1.68 million $ 328