DNAxCAT Token Historical Data

DXCT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0168
+0.00%
$ 1.68 million $ 326
Nov 3, 3 AM $ 0.0169
+0.00%
$ 1.69 million $ 1
Nov 1, 5 PM $ 0.0169
+0.00%
$ 1.69 million $ 8
Oct 28, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 3
Oct 23, 3 PM $ 0.0171
+0.00%
$ 1.71 million $ 3,338
Oct 23, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 3,331
Oct 20, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 3,300
Oct 20, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 3,214
Oct 18, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 2,870
Oct 18, 6 PM $ 0.0172
-4.16%
$ 1.72 million $ 2,835
Oct 17, 8 AM $ 0.018
+0.00%
$ 1.8 million $ 1,099
Oct 17, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 1,097
Oct 17, 6 AM $ 0.018
+0.00%
$ 1.8 million $ 1,093
Oct 16, 10 PM $ 0.018
+0.57%
$ 1.8 million $ 994
Oct 14, 4 PM $ 0.018
+0.00%
$ 1.8 million $ 1,297
Oct 14, 10 AM $ 0.018
+0.00%
$ 1.8 million $ 1,289
Oct 14, 6 AM $ 0.018
+0.00%
$ 1.8 million $ 1,287
Oct 14, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 1,285
Oct 14, 4 AM $ 0.018
-0.40%
$ 1.8 million $ 1,220
Oct 13, 11 AM $ 0.0183
+0.13%
$ 1.83 million $ 299
Oct 13, 9 AM $ 0.0182
+0.00%
$ 1.82 million $ 138
Oct 13, 8 AM $ 0.0182
+0.17%
$ 1.82 million $ 137
Oct 12, 9 PM $ 0.0181
+0.05%
$ 1.81 million $ 163,471
Oct 12, 8 PM $ 0.0181
+0.15%
$ 1.81 million $ 163,288
Oct 12, 12 PM $ 0.018
+0.02%
$ 1.8 million $ 163,212
Oct 12, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 163,172
Oct 12, 8 AM $ 0.018
+0.00%
$ 1.8 million $ 163,167
Oct 12, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 162,868
Oct 12, 5 AM $ 0.0181
+0.09%
$ 1.81 million $ 162,819
Oct 12, 1 AM $ 0.018
+0.07%
$ 1.8 million $ 162,703
Oct 12, 12 AM $ 0.018
+0.00%
$ 1.8 million $ 162,674
Oct 11, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 162,636
Oct 11, 10 PM $ 0.018
+1.20%
$ 1.8 million $ 162,633
Oct 11, 9 PM $ 0.0175
+0.00%
$ 1.75 million $ 161,550
Oct 10, 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 161,037
Oct 9, 5 PM $ 0.0177
+0.18%
$ 1.77 million $ 160,929
Oct 9, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 160,926
Oct 9, 10 AM $ 0.0176
+0.00%
$ 1.76 million $ 160,894
Oct 9, 6 AM $ 0.0176
+0.00%
$ 1.76 million $ 160,888
Oct 9, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 160,823
Oct 9, 2 AM $ 0.0178
+0.00%
$ 1.78 million $ 160,465
Oct 8, 1 PM $ 0.0179
+0.00%
$ 1.79 million $ 160,359
Oct 8, 10 AM $ 0.018
-0.07%
$ 1.8 million $ 160,018
Oct 7, 10 PM $ 0.0182
+0.27%
$ 1.82 million $ 159,489
Oct 7, 7 PM $ 0.0181
+0.00%
$ 1.81 million $ 159,193
Oct 7, 5 PM $ 0.0181
-0.24%
$ 1.81 million $ 159,129
Oct 7, 4 PM $ 0.0182
+0.00%
$ 1.82 million $ 158,969
Oct 7, 3 PM $ 0.0182
+0.00%
$ 1.82 million $ 158,961
Oct 7, 1 PM $ 0.0182
-2.41%
$ 1.82 million $ 158,902
Oct 7, 12 PM $ 0.0186
-7.34%
$ 1.86 million $ 157,888