Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.0157
+1.42%
$1.57 million $3,210
May 19, 3 PM $0.0155
-0.32%
$1.55 million $3,177
May 19, 2 PM $0.0155
-2.97%
$1.55 million $3,141
May 19, 1 PM $0.016
+0.05%
$1.6 million $3,100
May 19, 12 PM $0.016
-0.15%
$1.6 million $3,056
May 19, 11 AM $0.016
+0.08%
$1.6 million $3,012
May 19, 10 AM $0.016
+0.03%
$1.6 million $2,902
May 19, 9 AM $0.016
+1.87%
$1.6 million $2,850
May 19, 8 AM $0.0157
-0.26%
$1.57 million $2,640
May 19, 7 AM $0.0158
-0.09%
$1.58 million $2,592
May 19, 6 AM $0.0158
-3.51%
$1.58 million $2,563
May 19, 5 AM $0.0164
+0.00%
$1.64 million $1,780
May 19, 4 AM $0.0164
+0.00%
$1.64 million $1,728
May 19, 3 AM $0.0164
+1.05%
$1.64 million $1,677
May 19, 2 AM $0.0162
+1.13%
$1.62 million $1,504
May 19, 1 AM $0.0161
+0.03%
$1.61 million $1,583
May 19, 12 AM $0.0161
+2.58%
$1.61 million $1,564
May 18, 11 PM $0.0157
+0.00%
$1.56 million $236
May 18, 10 PM $0.0157
+0.32%
$1.56 million $236
May 18, 9 PM $0.0156
-0.64%
$1.56 million $228
May 18, 8 PM $0.0157
+0.00%
$1.57 million $227
May 18, 7 PM $0.0157
+0.00%
$1.57 million $275
May 18, 6 PM $0.0157
-3.56%
$1.57 million $295
May 18, 5 PM $0.0163
+0.00%
$1.63 million $318
May 18, 4 PM $0.0163
+3.70%
$1.63 million $326
May 18, 3 PM $0.0157
+0.00%
$1.57 million $303
May 18, 2 PM $0.0157
-0.82%
$1.57 million $288
May 18, 1 PM $0.0158
+0.00%
$1.58 million $256
May 18, 12 PM $0.0158
+0.00%
$1.58 million $284
May 18, 11 AM $0.0158
+0.00%
$1.58 million $284
May 18, 10 AM $0.0158
+0.00%
$1.58 million $284
May 18, 9 AM $0.0158
+0.00%
$1.58 million $284
May 18, 8 AM $0.0158
+0.05%
$1.58 million $288
May 18, 7 AM $0.0158
+1.28%
$1.58 million $296
May 18, 6 AM $0.0156
+0.01%
$1.56 million $303
May 18, 5 AM $0.0156
+0.07%
$1.56 million $345
May 18, 4 AM $0.0156
-0.06%
$1.56 million $371
May 18, 3 AM $0.0156
+0.06%
$1.56 million $393
May 18, 2 AM $0.0156
-1.08%
$1.56 million $371
May 18, 1 AM $0.0158
+0.00%
$1.58 million $230
May 18, 12 AM $0.0158
+0.00%
$1.58 million $202
May 17, 11 PM $0.0158
+0.00%
$1.58 million $206
May 17, 10 PM $0.0158
+0.00%
$1.58 million $242
May 17, 9 PM $0.0158
+0.00%
$1.58 million $246
May 17, 8 PM $0.0158
-5.45%
$1.58 million $258
May 17, 7 PM $0.0167
+0.00%
$1.67 million $247
May 17, 6 PM $0.0167
+5.83%
$1.67 million $244
May 17, 5 PM $0.0158
+0.00%
$1.58 million $258
May 17, 4 PM $0.0158
+0.00%
$1.58 million $250
May 17, 3 PM $0.0158
+0.00%
$1.58 million $262