DNAxCAT Token Historical Data

DXCT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0201
-45.89%
$ 2.02 million $ 154,763
Oct 7, 10 AM $ 0.0367
-0.15%
$ 3.67 million $ 73,650
Oct 7, 9 AM $ 0.0362
+1.36%
$ 3.62 million $ 72,801
Oct 7, 8 AM $ 0.0353
+2.96%
$ 3.53 million $ 71,177
Oct 7, 7 AM $ 0.0343
+0.00%
$ 3.43 million $ 68,667
Oct 7, 6 AM $ 0.0337
+1.90%
$ 3.37 million $ 68,604
Oct 7, 5 AM $ 0.0331
-0.23%
$ 3.31 million $ 67,384
Oct 7, 4 AM $ 0.0332
-0.14%
$ 3.32 million $ 67,205
Oct 7, 3 AM $ 0.0332
-4.97%
$ 3.32 million $ 67,099
Oct 7, 2 AM $ 0.0356
+0.00%
$ 3.56 million $ 62,193
Oct 7, 1 AM $ 0.0356
+1.44%
$ 3.56 million $ 62,184
Oct 7, 12 AM $ 0.0351
+4.65%
$ 3.51 million $ 52,902
Oct 6, 11 PM $ 0.0333
+1.48%
$ 3.33 million $ 49,511
Oct 6, 10 PM $ 0.0328
+1.70%
$ 3.28 million $ 49,511
Oct 6, 8 PM $ 0.0323
+0.00%
$ 3.23 million $ 48,492
Oct 6, 7 PM $ 0.0324
-0.04%
$ 3.24 million $ 48,375
Oct 6, 11 AM $ 0.03
+0.59%
$ 3 million $ 39,801
Oct 6, 10 AM $ 0.0298
-2.02%
$ 2.98 million $ 39,149
Oct 6, 9 AM $ 0.0278
+8.19%
$ 2.78 million $ 36,486
Oct 6, 8 AM $ 0.0257
+0.07%
$ 2.57 million $ 21,187
Oct 6, 7 AM $ 0.0257
+4.04%
$ 2.57 million $ 21,053
Oct 6, 6 AM $ 0.0247
+0.00%
$ 2.47 million $ 18,982
Oct 6, 5 AM $ 0.0247
+0.00%
$ 2.47 million $ 19,113
Oct 6, 4 AM $ 0.0247
+0.00%
$ 2.47 million $ 19,240
Oct 6, 3 AM $ 0.0247
+0.00%
$ 2.47 million $ 19,240
Oct 6, 2 AM $ 0.0247
+0.00%
$ 2.47 million $ 19,241
Oct 6, 1 AM $ 0.0247
+0.00%
$ 2.47 million $ 19,241
Oct 6, 12 AM $ 0.0247
+0.03%
$ 2.47 million $ 19,241
Oct 5, 11 PM $ 0.0247
-0.34%
$ 2.47 million $ 19,162
Oct 5, 10 PM $ 0.0246
+3.42%
$ 2.46 million $ 18,928
Oct 5, 9 PM $ 0.0231
+0.00%
$ 2.31 million $ 17,110
Oct 5, 8 PM $ 0.0231
-0.03%
$ 2.31 million $ 15,694
Oct 5, 7 PM $ 0.0216
+6.59%
$ 2.16 million $ 15,681
Oct 5, 6 PM $ 0.0203
+1.76%
$ 2.03 million $ 7,484
Oct 5, 5 PM $ 0.02
+8.20%
$ 2 million $ 6,776
Oct 5, 4 PM $ 0.0184
+0.35%
$ 1.84 million $ 3,705
Oct 5, 3 PM $ 0.0184
+0.12%
$ 1.84 million $ 3,545
Oct 5, 2 PM $ 0.0184
+0.00%
$ 1.84 million $ 3,488
Oct 5, 1 PM $ 0.0184
+0.38%
$ 1.84 million $ 3,486
Oct 5, 12 PM $ 0.0178
+5.32%
$ 1.78 million $ 3,394
Oct 5, 11 AM $ 0.0169
+0.00%
$ 1.69 million $ 172
Oct 5, 10 AM $ 0.0169
+0.00%
$ 1.69 million $ 172
Oct 5, 9 AM $ 0.0169
+0.00%
$ 1.69 million $ 172
Oct 5, 8 AM $ 0.0169
+0.00%
$ 1.69 million $ 172
Oct 5, 7 AM $ 0.0169
+0.00%
$ 1.69 million $ 172
Oct 5, 6 AM $ 0.0169
+0.00%
$ 1.69 million $ 172
Oct 5, 5 AM $ 0.0169
+0.00%
$ 1.69 million $ 172
Oct 5, 4 AM $ 0.0169
+0.00%
$ 1.69 million $ 172
Oct 5, 3 AM $ 0.0169
+0.00%
$ 1.69 million $ 172
Oct 5, 2 AM $ 0.0169
+0.00%
$ 1.69 million $ 171