Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.0158
+0.00%
$1.58 million $262
May 17, 2 PM $0.0158
+0.00%
$1.58 million $274
May 17, 1 PM $0.0158
+0.00%
$1.58 million $278
May 17, 12 PM $0.0158
+0.00%
$1.58 million $278
May 17, 11 AM $0.0158
+0.00%
$1.58 million $278
May 17, 10 AM $0.0158
+0.00%
$1.58 million $301
May 17, 9 AM $0.0158
+0.00%
$1.58 million $339
May 17, 8 AM $0.0158
+0.00%
$1.58 million $363
May 17, 7 AM $0.0158
-5.51%
$1.58 million $363
May 17, 6 AM $0.0167
+5.63%
$1.67 million $347
May 17, 5 AM $0.0158
-4.82%
$1.58 million $305
May 17, 4 AM $0.0166
+5.09%
$1.66 million $278
May 17, 3 AM $0.0158
-2.61%
$1.58 million $260
May 17, 2 AM $0.0162
-0.06%
$1.62 million $256
May 17, 1 AM $0.0162
+0.00%
$1.62 million $295
May 17, 12 AM $0.0162
+0.00%
$1.62 million $291
May 16, 11 PM $0.0162
+1.37%
$1.62 million $287
May 16, 10 PM $0.016
+1.52%
$1.6 million $250
May 16, 9 PM $0.0158
-0.13%
$1.58 million $246
May 16, 8 PM $0.0157
-0.32%
$1.57 million $230
May 16, 7 PM $0.0158
-1.31%
$1.58 million $224
May 16, 6 PM $0.0158
+0.00%
$1.58 million $168
May 16, 5 PM $0.0158
+0.00%
$1.58 million $168
May 16, 4 PM $0.0158
+0.13%
$1.58 million $168
May 16, 3 PM $0.0157
+0.08%
$1.57 million $160
May 16, 2 PM $0.0157
-1.58%
$1.57 million $148
May 16, 1 PM $0.016
-0.12%
$1.6 million $170
May 16, 12 PM $0.016
+0.00%
$1.6 million $218
May 16, 11 AM $0.016
-2.95%
$1.6 million $271
May 16, 10 AM $0.0165
+1.67%
$1.65 million $355
May 16, 9 AM $0.0162
+3.05%
$1.62 million $402
May 16, 8 AM $0.0157
+0.00%
$1.57 million $385
May 16, 7 AM $0.0157
-0.03%
$1.57 million $385
May 16, 6 AM $0.0157
+0.00%
$1.57 million $384
May 16, 5 AM $0.0157
+0.00%
$1.57 million $387
May 16, 4 AM $0.0157
-1.43%
$1.57 million $387
May 16, 3 AM $0.016
-0.20%
$1.6 million $383
May 16, 2 AM $0.016
+0.00%
$1.6 million $340
May 16, 1 AM $0.016
+0.00%
$1.6 million $297
May 16, 12 AM $0.016
+0.00%
$1.6 million $297
May 15, 11 PM $0.016
+0.00%
$1.6 million $297
May 15, 10 PM $0.016
+0.00%
$1.6 million $299
May 15, 9 PM $0.016
+0.00%
$1.6 million $311
May 15, 8 PM $0.016
+0.00%
$1.6 million $365
May 15, 7 PM $0.016
+0.00%
$1.6 million $385
May 15, 6 PM $0.016
+0.00%
$1.6 million $478
May 15, 5 PM $0.016
+0.00%
$1.6 million $575
May 15, 4 PM $0.016
+0.00%
$1.6 million $592
May 15, 1 PM $0.0166
+0.00%
$1.66 million $662
May 15, 12 PM $0.016
-1.79%
$1.6 million $632