Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.016
-1.79%
$1.6 million $632
May 15, 11 AM $0.0163
+0.75%
$1.63 million $577
May 15, 10 AM $0.0162
+2.75%
$1.62 million $452
May 15, 9 AM $0.0157
+0.32%
$1.57 million $363
May 15, 8 AM $0.0157
+0.00%
$1.57 million $355
May 15, 7 AM $0.0157
+0.00%
$1.57 million $355
May 15, 6 AM $0.0157
-0.32%
$1.57 million $355
May 15, 5 AM $0.0157
+0.00%
$1.57 million $352
May 15, 4 AM $0.0157
+0.00%
$1.57 million $352
May 15, 3 AM $0.0157
+0.00%
$1.57 million $334
May 15, 2 AM $0.0157
+0.00%
$1.57 million $334
May 15, 1 AM $0.0157
+0.00%
$1.57 million $334
May 15, 12 AM $0.0157
+0.00%
$1.57 million $334
May 14, 11 PM $0.0157
+0.00%
$1.57 million $342
May 14, 10 PM $0.0157
-2.54%
$1.57 million $340
May 14, 9 PM $0.0161
+2.61%
$1.61 million $328
May 14, 8 PM $0.0157
-5.64%
$1.57 million $275
May 14, 7 PM $0.0167
-0.09%
$1.67 million $254
May 14, 6 PM $0.0167
+6.13%
$1.67 million $221
May 14, 5 PM $0.0157
-3.26%
$1.57 million $123
May 14, 4 PM $0.0162
+3.96%
$1.62 million $100
May 14, 3 PM $0.0156
-3.45%
$1.56 million $68
May 14, 12 PM $0.0157
+0.00%
$1.57 million $4
May 14, 11 AM $0.0157
+0.00%
$1.57 million $8
May 14, 10 AM $0.0157
+0.00%
$1.57 million $8
May 14, 9 AM $0.0157
+0.00%
$1.57 million $8
May 14, 8 AM $0.0157
+0.00%
$1.57 million $8
May 14, 7 AM $0.0157
+0.00%
$1.57 million $8
May 14, 6 AM $0.0157
+0.00%
$1.57 million $8
May 14, 5 AM $0.0157
+0.00%
$1.57 million $8
May 14, 4 AM $0.0157
+0.00%
$1.57 million $8
May 14, 3 AM $0.0157
+0.00%
$1.57 million $8
May 14, 2 AM $0.0157
+0.00%
$1.57 million $8
May 14, 1 AM $0.0157
+0.00%
$1.57 million $8
May 14, 12 AM $0.0157
+0.00%
$1.57 million $8
May 13, 11 PM $0.0157
+0.00%
$1.57 million $8
May 13, 10 PM $0.0157
+0.00%
$1.57 million $11
May 13, 9 PM $0.0157
+0.00%
$1.57 million $14
May 13, 8 PM $0.0157
+0.00%
$1.57 million $14
May 13, 7 PM $0.0157
-0.03%
$1.57 million $14
May 13, 6 PM $0.0157
+3.20%
$1.57 million $14
May 13, 5 PM $0.0152
+0.03%
$1.52 million $14
May 13, 4 PM $0.0152
+1.56%
$1.52 million $13
May 13, 3 PM $0.015
-1.70%
$1.5 million $13
May 13, 2 PM $0.0152
-2.93%
$1.52 million $13
May 13, 1 PM $0.0157
+0.00%
$1.57 million $13
May 13, 12 PM $0.0157
-0.25%
$1.57 million $13
May 13, 11 AM $0.0157
+4.59%
$1.57 million $9
May 13, 10 AM $0.015
+0.00%
$1.5 million $10
May 13, 9 AM $0.015
-4.39%
$1.5 million $10