DNAxCAT Token Historical Data

DXCT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0169
+0.00%
$ 1.69 million $ 171
Oct 5, 12 AM $ 0.0169
+0.00%
$ 1.69 million $ 171
Oct 4, 11 PM $ 0.0169
+0.00%
$ 1.69 million $ 171
Oct 4, 10 PM $ 0.0169
+0.00%
$ 1.69 million $ 289
Oct 4, 9 PM $ 0.0169
+0.00%
$ 1.69 million $ 289
Oct 4, 8 PM $ 0.0169
+0.00%
$ 1.69 million $ 292
Oct 4, 7 PM $ 0.0169
+0.00%
$ 1.69 million $ 559
Oct 4, 6 PM $ 0.0169
+0.00%
$ 1.69 million $ 561
Oct 4, 5 PM $ 0.0169
+0.33%
$ 1.69 million $ 561
Oct 4, 4 PM $ 0.0168
+0.00%
$ 1.68 million $ 430
Oct 4, 3 PM $ 0.0168
+0.00%
$ 1.68 million $ 430
Oct 4, 2 PM $ 0.0168
+0.00%
$ 1.68 million $ 432
Oct 4, 1 PM $ 0.0168
+0.13%
$ 1.68 million $ 429
Oct 4, 12 PM $ 0.0168
+0.00%
$ 1.68 million $ 382
Oct 4, 11 AM $ 0.0168
+0.00%
$ 1.68 million $ 382
Oct 4, 10 AM $ 0.0168
+0.00%
$ 1.68 million $ 382
Oct 4, 9 AM $ 0.0168
+0.00%
$ 1.68 million $ 382
Oct 4, 8 AM $ 0.0168
+0.00%
$ 1.68 million $ 382
Oct 4, 7 AM $ 0.0168
+0.00%
$ 1.68 million $ 382
Oct 4, 6 AM $ 0.0168
+0.00%
$ 1.68 million $ 496
Oct 4, 5 AM $ 0.0168
+0.00%
$ 1.68 million $ 496
Oct 4, 4 AM $ 0.0168
+0.00%
$ 1.68 million $ 496
Oct 4, 3 AM $ 0.0168
+0.00%
$ 1.68 million $ 498
Oct 4, 2 AM $ 0.0168
+0.00%
$ 1.68 million $ 492
Oct 4, 1 AM $ 0.0168
+0.00%
$ 1.68 million $ 492
Oct 4, 12 AM $ 0.0168
+0.00%
$ 1.68 million $ 492
Oct 3, 11 PM $ 0.0168
-0.31%
$ 1.68 million $ 492
Oct 3, 10 PM $ 0.0169
+0.00%
$ 1.69 million $ 375
Oct 3, 9 PM $ 0.0169
+0.00%
$ 1.69 million $ 375
Oct 3, 8 PM $ 0.0169
-0.70%
$ 1.69 million $ 376
Oct 3, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 170
Oct 3, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 172
Oct 3, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 172
Oct 3, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 177
Oct 3, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 379
Oct 3, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 655
Oct 3, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 655
Oct 3, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 656
Oct 3, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 656
Oct 3, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 657
Oct 3, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 657
Oct 3, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 657
Oct 3, 7 AM $ 0.017
+0.31%
$ 1.7 million $ 657
Oct 3, 6 AM $ 0.0169
+0.00%
$ 1.69 million $ 538
Oct 3, 5 AM $ 0.0169
+0.00%
$ 1.69 million $ 538
Oct 3, 4 AM $ 0.0169
+0.00%
$ 1.69 million $ 538
Oct 3, 3 AM $ 0.0169
+0.00%
$ 1.69 million $ 543
Oct 3, 2 AM $ 0.0169
+0.00%
$ 1.69 million $ 543
Oct 3, 1 AM $ 0.0169
+0.00%
$ 1.69 million $ 543
Oct 3, 12 AM $ 0.0169
+0.00%
$ 1.69 million $ 543