DNAxCAT Token Historical Data

DXCT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0169
+0.00%
$ 1.69 million $ 543
Oct 2, 10 PM $ 0.0169
+0.00%
$ 1.69 million $ 543
Oct 2, 9 PM $ 0.0169
+0.00%
$ 1.69 million $ 543
Oct 2, 8 PM $ 0.0169
+0.15%
$ 1.69 million $ 543
Oct 2, 7 PM $ 0.0169
+0.00%
$ 1.69 million $ 485
Oct 2, 6 PM $ 0.0169
+0.06%
$ 1.69 million $ 485
Oct 2, 5 PM $ 0.0169
+0.42%
$ 1.69 million $ 480
Oct 2, 4 PM $ 0.0168
+0.24%
$ 1.68 million $ 325
Oct 2, 3 PM $ 0.0167
+0.08%
$ 1.67 million $ 238
Oct 2, 2 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 2, 1 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 2, 12 PM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 2, 11 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 2, 10 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 2, 9 AM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 2, 8 AM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 2, 7 AM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 2, 6 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 2, 5 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 2, 4 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 2, 3 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 2, 2 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 2, 1 AM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 2, 12 AM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 11 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 10 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 9 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 8 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 7 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 6 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 5 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 4 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 3 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 2 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 1 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 12 PM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 11 AM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 10 AM $ 0.0167
+0.00%
$ 1.67 million $ 2
Oct 1, 9 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 1, 8 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 1, 7 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 1, 6 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 1, 5 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 1, 4 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 1, 3 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 1, 2 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 1, 1 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Oct 1, 12 AM $ 0.0167
+0.00%
$ 1.67 million $ 1
Download