Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNAxCAT Token Historical Data

DXCT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.0161
-0.13%
$1.61 million $154
May 11, 6 AM $0.0161
+0.00%
$1.61 million $183
May 11, 5 AM $0.0161
+0.07%
$1.61 million $183
May 11, 4 AM $0.0161
+0.00%
$1.61 million $191
May 11, 3 AM $0.0161
-0.07%
$1.61 million $203
May 11, 2 AM $0.0161
+0.00%
$1.61 million $204
May 11, 1 AM $0.0161
+0.00%
$1.61 million $204
May 11, 12 AM $0.0161
+0.05%
$1.61 million $204
May 10, 11 PM $0.0161
+0.00%
$1.61 million $204
May 10, 10 PM $0.0161
+0.14%
$1.61 million $204
May 10, 9 PM $0.0161
+2.10%
$1.61 million $172
May 10, 8 PM $0.0157
-2.78%
$1.57 million $160
May 10, 7 PM $0.0162
+3.14%
$1.62 million $146
May 10, 6 PM $0.0157
-0.27%
$1.57 million $118
May 10, 5 PM $0.0157
+0.13%
$1.57 million $110
May 10, 4 PM $0.0157
+0.00%
$1.57 million $98
May 10, 3 PM $0.0157
+0.00%
$1.57 million $98
May 10, 2 PM $0.0157
+0.00%
$1.57 million $98
May 10, 1 PM $0.0157
+0.00%
$1.57 million $98
May 10, 12 PM $0.0157
-1.75%
$1.57 million $98
May 10, 11 AM $0.016
+0.00%
$1.6 million $72
May 10, 10 AM $0.016
+1.78%
$1.6 million $69
May 10, 9 AM $0.0157
+0.00%
$1.57 million $60
May 10, 8 AM $0.0157
+0.00%
$1.57 million $68
May 10, 7 AM $0.0157
-0.19%
$1.57 million $80
May 10, 6 AM $0.0157
+0.00%
$1.57 million $59
May 10, 5 AM $0.0157
-3.20%
$1.57 million $59
May 10, 4 AM $0.0163
-0.25%
$1.63 million $56
May 10, 3 AM $0.0163
+0.25%
$1.63 million $70
May 10, 2 AM $0.0163
+0.00%
$1.63 million $104
May 10, 1 AM $0.0163
+0.00%
$1.63 million $142
May 10, 12 AM $0.0163
+0.00%
$1.63 million $142
May 9, 11 PM $0.0163
+0.11%
$1.63 million $146
May 9, 10 PM $0.0162
-0.11%
$1.62 million $165
May 9, 9 PM $0.0163
+0.00%
$1.63 million $226
May 9, 8 PM $0.0163
+0.00%
$1.63 million $262
May 9, 7 PM $0.0163
+0.00%
$1.63 million $283
May 9, 6 PM $0.0163
+0.00%
$1.63 million $323
May 9, 5 PM $0.0163
+0.00%
$1.63 million $323
May 9, 4 PM $0.0163
+0.00%
$1.63 million $343
May 9, 3 PM $0.0163
+0.00%
$1.63 million $477
May 9, 2 PM $0.0163
+0.00%
$1.63 million $505
May 9, 1 PM $0.0163
+0.00%
$1.63 million $504
May 9, 12 PM $0.0163
+0.00%
$1.63 million $508
May 9, 11 AM $0.0163
+0.00%
$1.63 million $516
May 9, 10 AM $0.0163
+0.00%
$1.63 million $519
May 9, 9 AM $0.0163
+0.00%
$1.63 million $539
May 9, 8 AM $0.0163
+0.68%
$1.63 million $551
May 9, 7 AM $0.0162
+0.87%
$1.61 million $574
May 9, 6 AM $0.016
+0.00%
$1.6 million $678