Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.016
+0.00%
$1.6 million $678
May 9, 5 AM $0.016
-1.66%
$1.6 million $694
May 9, 4 AM $0.0163
+0.00%
$1.63 million $701
May 9, 3 AM $0.0163
+0.06%
$1.63 million $677
May 9, 2 AM $0.0163
+1.44%
$1.63 million $640
May 9, 1 AM $0.016
-0.19%
$1.6 million $603
May 9, 12 AM $0.0161
+0.00%
$1.61 million $553
May 8, 11 PM $0.0161
-1.29%
$1.61 million $609
May 8, 10 PM $0.0163
+4.63%
$1.63 million $601
May 8, 9 PM $0.0159
+0.19%
$1.59 million $557
May 8, 8 PM $0.0159
+1.28%
$1.59 million $550
May 8, 7 PM $0.0157
-0.30%
$1.57 million $614
May 8, 6 PM $0.0157
-0.01%
$1.57 million $605
May 8, 5 PM $0.0157
-2.63%
$1.57 million $684
May 8, 4 PM $0.016
+1.64%
$1.6 million $681
May 8, 3 PM $0.0157
+0.00%
$1.57 million $521
May 8, 2 PM $0.0157
+0.00%
$1.57 million $525
May 8, 1 PM $0.0157
+0.00%
$1.57 million $555
May 8, 12 PM $0.0157
-3.44%
$1.57 million $581
May 8, 11 AM $0.0163
+0.00%
$1.63 million $597
May 8, 10 AM $0.0163
+3.56%
$1.63 million $609
May 8, 9 AM $0.0157
-3.20%
$1.57 million $788
May 8, 8 AM $0.0162
-0.25%
$1.62 million $873
May 8, 7 AM $0.0163
+5.24%
$1.63 million $876
May 8, 6 AM $0.0155
+0.00%
$1.55 million $817
May 8, 5 AM $0.0155
+1.11%
$1.55 million $801
May 8, 4 AM $0.0153
+0.00%
$1.53 million $789
May 8, 3 AM $0.0153
+0.00%
$1.53 million $1,527
May 8, 2 AM $0.0153
+0.00%
$1.53 million $1,539
May 8, 1 AM $0.0153
+0.00%
$1.53 million $1,626
May 8, 12 AM $0.0153
+0.00%
$1.53 million $1,789
May 7, 11 PM $0.0153
-2.08%
$1.53 million $1,857
May 7, 10 PM $0.0156
-2.86%
$1.56 million $1,983
May 7, 9 PM $0.0161
-0.01%
$1.61 million $2,021
May 7, 8 PM $0.0161
+2.95%
$1.61 million $2,034
May 7, 7 PM $0.0156
-2.48%
$1.56 million $1,950
May 7, 6 PM $0.016
+1.92%
$1.6 million $1,920
May 7, 5 PM $0.0157
-3.20%
$1.57 million $1,831
May 7, 4 PM $0.0162
+0.00%
$1.62 million $1,814
May 7, 3 PM $0.0162
-0.25%
$1.62 million $1,798
May 7, 2 PM $0.0163
+4.91%
$1.63 million $1,756
May 7, 1 PM $0.0155
-2.97%
$1.55 million $1,726
May 7, 12 PM $0.016
-0.25%
$1.6 million $1,696
May 7, 11 AM $0.016
+0.02%
$1.6 million $1,469
May 7, 10 AM $0.016
-1.50%
$1.6 million $1,449
May 7, 9 AM $0.0163
+3.47%
$1.63 million $1,168
May 7, 8 AM $0.0157
-3.33%
$1.57 million $1,056
May 7, 7 AM $0.0163
-2.45%
$1.63 million $1,018
May 7, 6 AM $0.0167
+0.00%
$1.67 million $994
May 7, 5 AM $0.0167
+0.00%
$1.67 million $994