Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoIP Finance Historical Data

$VOIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.0000297
-20.38%
$-- $1,058
Dec 9, 2024 $0.0000736
+142.11%
$73,600 $915
Dec 8, 2024 $0.0000304
-50.57%
$30,400 $1,801
Dec 6, 2024 $0.000207
+1.57%
$-- $2,005
Dec 5, 2024 $0.000194
-26.64%
$194,400 $2,071
Dec 4, 2024 $0.000265
+13.69%
$265,000 $4,163
Dec 3, 2024 $0.000236
+15.62%
$236,100 $6,521
Dec 2, 2024 $0.000204
-11.60%
$204,200 $4,853
Dec 1, 2024 $0.000231
-64.31%
$231,000 $3,583
Nov 30, 2024 $0.00041
+7.11%
$409,800 $5,307
Nov 29, 2024 $0.000356
-60.44%
$356,000 $11,275
Nov 28, 2024 $0.00064
-62.40%
$-- $105,619
Nov 27, 2024 $0.000184
+15.12%
$184,300 $49
Nov 26, 2024 $0.00016
-22.81%
$160,100 $38
Nov 25, 2024 $0.000198
+0.00%
$-- $204
Nov 24, 2024 $0.000198
+1.02%
$197,500 $204
Nov 23, 2024 $0.000196
-10.11%
$195,500 $54
Nov 22, 2024 $0.000218
-3.38%
$217,500 $3,375
Nov 21, 2024 $0.000225
+14.32%
$225,100 $131
Nov 20, 2024 $0.000197
+13.68%
$196,900 $24
Nov 19, 2024 $0.000173
-20.91%
$173,200 $64
Nov 18, 2024 $0.000219
+1.77%
$219,000 $47
Nov 17, 2024 $0.000215
+0.00%
$215,200 $11
Nov 16, 2024 $0.000185
+5.73%
$184,600 $57
Nov 15, 2024 $0.000175
-0.11%
$174,600 $14
Nov 14, 2024 $0.000175
+0.92%
$174,800 $211
Nov 13, 2024 $0.000173
+10.39%
$173,200 $66
Nov 12, 2024 $0.000157
+1.62%
$156,900 $25
Nov 11, 2024 $0.000154
-18.26%
$154,400 $46
Nov 10, 2024 $0.000189
+4.94%
$188,900 $123
Nov 9, 2024 $0.000232
+7.30%
$232,100 $290
Nov 8, 2024 $0.000233
+24.04%
$232,700 $1,963
Nov 7, 2024 $0.000309
+46.35%
$308,500 $3,641
Nov 6, 2024 $0.000205
+49.85%
$205,000 $1,652
Nov 5, 2024 $0.000136
-39.69%
$136,300 $496
Nov 4, 2024 $0.000226
+1.94%
$226,000 $9
Nov 3, 2024 $0.000222
-0.81%
$221,700 $101
Nov 2, 2024 $0.000224
-2.49%
$223,500 $44
Nov 1, 2024 $0.000229
-3.33%
$229,200 $22
Oct 31, 2024 $0.000237
-5.99%
$237,100 $44
Oct 30, 2024 $0.000252
-4.18%
$252,200 $98
Oct 29, 2024 $0.000263
-12.41%
$263,200 $530
Oct 28, 2024 $0.000308
+2.70%
$308,000 $1,449
Oct 27, 2024 $0.000297
+1.64%
$297,000 $1,360
Oct 26, 2024 $0.000292
+32.52%
$292,200 $535
Oct 25, 2024 $0.00022
-8.20%
$220,500 $431
Oct 24, 2024 $0.00024
-34.43%
$240,200 $447
Oct 23, 2024 $0.000363
+80.01%
$362,900 $1,145
Oct 22, 2024 $0.000205
-14.08%
$204,500 $321
Oct 21, 2024 $0.000238
+2.76%
$238,000 $8
Download