VoIP Finance Historical Data

$VOIP
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0000297
-20.38%
$ -- $ 1,058
Dec 9, 2024 $ 0.0000736
+142.11%
$ 73,600 $ 915
Dec 8, 2024 $ 0.0000304
-50.57%
$ 30,400 $ 1,801
Dec 6, 2024 $ 0.000207
+1.57%
$ -- $ 2,005
Dec 5, 2024 $ 0.000194
-26.64%
$ 194,400 $ 2,071
Dec 4, 2024 $ 0.000265
+13.69%
$ 265,000 $ 4,163
Dec 3, 2024 $ 0.000236
+15.62%
$ 236,100 $ 6,521
Dec 2, 2024 $ 0.000204
-11.60%
$ 204,200 $ 4,853
Dec 1, 2024 $ 0.000231
-64.31%
$ 231,000 $ 3,583
Nov 30, 2024 $ 0.00041
+7.11%
$ 409,800 $ 5,307
Nov 29, 2024 $ 0.000356
-60.44%
$ 356,000 $ 11,275
Nov 28, 2024 $ 0.00064
-62.40%
$ -- $ 105,619
Nov 27, 2024 $ 0.000184
+15.12%
$ 184,300 $ 49
Nov 26, 2024 $ 0.00016
-22.81%
$ 160,100 $ 38
Nov 25, 2024 $ 0.000198
+0.00%
$ -- $ 204
Nov 24, 2024 $ 0.000198
+1.02%
$ 197,500 $ 204
Nov 23, 2024 $ 0.000196
-10.11%
$ 195,500 $ 54
Nov 22, 2024 $ 0.000218
-3.38%
$ 217,500 $ 3,375
Nov 21, 2024 $ 0.000225
+14.32%
$ 225,100 $ 131
Nov 20, 2024 $ 0.000197
+13.68%
$ 196,900 $ 24
Nov 19, 2024 $ 0.000173
-20.91%
$ 173,200 $ 64
Nov 18, 2024 $ 0.000219
+1.77%
$ 219,000 $ 47
Nov 17, 2024 $ 0.000215
+0.00%
$ 215,200 $ 11
Nov 16, 2024 $ 0.000185
+5.73%
$ 184,600 $ 57
Nov 15, 2024 $ 0.000175
-0.11%
$ 174,600 $ 14
Nov 14, 2024 $ 0.000175
+0.92%
$ 174,800 $ 211
Nov 13, 2024 $ 0.000173
+10.39%
$ 173,200 $ 66
Nov 12, 2024 $ 0.000157
+1.62%
$ 156,900 $ 25
Nov 11, 2024 $ 0.000154
-18.26%
$ 154,400 $ 46
Nov 10, 2024 $ 0.000189
+4.94%
$ 188,900 $ 123
Nov 9, 2024 $ 0.000232
+7.30%
$ 232,100 $ 290
Nov 8, 2024 $ 0.000233
+24.04%
$ 232,700 $ 1,963
Nov 7, 2024 $ 0.000309
+46.35%
$ 308,500 $ 3,641
Nov 6, 2024 $ 0.000205
+49.85%
$ 205,000 $ 1,652
Nov 5, 2024 $ 0.000136
-39.69%
$ 136,300 $ 496
Nov 4, 2024 $ 0.000226
+1.94%
$ 226,000 $ 9
Nov 3, 2024 $ 0.000222
-0.81%
$ 221,700 $ 101
Nov 2, 2024 $ 0.000224
-2.49%
$ 223,500 $ 44
Nov 1, 2024 $ 0.000229
-3.33%
$ 229,200 $ 22
Oct 31, 2024 $ 0.000237
-5.99%
$ 237,100 $ 44
Oct 30, 2024 $ 0.000252
-4.18%
$ 252,200 $ 98
Oct 29, 2024 $ 0.000263
-12.41%
$ 263,200 $ 530
Oct 28, 2024 $ 0.000308
+2.70%
$ 308,000 $ 1,449
Oct 27, 2024 $ 0.000297
+1.64%
$ 297,000 $ 1,360
Oct 26, 2024 $ 0.000292
+32.52%
$ 292,200 $ 535
Oct 25, 2024 $ 0.00022
-8.20%
$ 220,500 $ 431
Oct 24, 2024 $ 0.00024
-34.43%
$ 240,200 $ 447
Oct 23, 2024 $ 0.000363
+80.01%
$ 362,900 $ 1,145
Oct 22, 2024 $ 0.000205
-14.08%
$ 204,500 $ 321
Oct 21, 2024 $ 0.000238
+2.76%
$ 238,000 $ 8
Download