Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoIP Finance Historical Data

$VOIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0000297
-20.38%
$-- $1,058
Dec 9, 2024 $0.0000736
+142.11%
$73,600 $915
Dec 8, 2024 $0.0000304
-50.57%
$30,400 $1,801
Dec 6, 2024 $0.000207
+1.57%
$-- $2,005
Dec 5, 2024 $0.000194
-26.64%
$194,400 $2,071
Dec 4, 2024 $0.000265
+13.69%
$265,000 $4,163
Dec 3, 2024 $0.000236
+15.62%
$236,100 $6,521
Dec 2, 2024 $0.000204
-11.60%
$204,200 $4,853
Dec 1, 2024 $0.000231
-64.31%
$231,000 $3,583
Nov 30, 2024 $0.00041
+7.11%
$409,800 $5,307
Nov 29, 2024 $0.000356
-60.44%
$356,000 $11,275
Nov 28, 2024 $0.00064
-62.40%
$-- $105,619
Nov 27, 2024 $0.000184
+15.12%
$184,300 $49
Nov 26, 2024 $0.00016
-22.81%
$160,100 $38
Nov 25, 2024 $0.000198
+0.00%
$-- $204
Nov 24, 2024 $0.000198
+1.02%
$197,500 $204
Nov 23, 2024 $0.000196
-10.11%
$195,500 $54
Nov 22, 2024 $0.000218
-3.38%
$217,500 $3,375
Nov 21, 2024 $0.000225
+14.32%
$225,100 $131
Nov 20, 2024 $0.000197
+13.68%
$196,900 $24
Nov 19, 2024 $0.000173
-20.91%
$173,200 $64
Nov 18, 2024 $0.000219
+1.77%
$219,000 $47
Nov 17, 2024 $0.000215
+0.00%
$215,200 $11
Nov 16, 2024 $0.000185
+5.73%
$184,600 $57
Nov 15, 2024 $0.000175
-0.11%
$174,600 $14
Nov 14, 2024 $0.000175
+0.92%
$174,800 $211
Nov 13, 2024 $0.000173
+10.39%
$173,200 $66
Nov 12, 2024 $0.000157
+1.62%
$156,900 $25
Nov 11, 2024 $0.000154
-18.26%
$154,400 $46
Nov 10, 2024 $0.000189
+4.94%
$188,900 $123
Nov 9, 2024 $0.000232
+7.30%
$232,100 $290
Nov 8, 2024 $0.000233
+24.04%
$232,700 $1,963
Nov 7, 2024 $0.000309
+46.35%
$308,500 $3,641
Nov 6, 2024 $0.000205
+49.85%
$205,000 $1,652
Nov 5, 2024 $0.000136
-39.69%
$136,300 $496
Nov 4, 2024 $0.000226
+1.94%
$226,000 $9
Nov 3, 2024 $0.000222
-0.81%
$221,700 $101
Nov 2, 2024 $0.000224
-2.49%
$223,500 $44
Nov 1, 2024 $0.000229
-3.33%
$229,200 $22
Oct 31, 2024 $0.000237
-5.99%
$237,100 $44
Oct 30, 2024 $0.000252
-4.18%
$252,200 $98
Oct 29, 2024 $0.000263
-12.41%
$263,200 $530
Oct 28, 2024 $0.000308
+2.70%
$308,000 $1,449
Oct 27, 2024 $0.000297
+1.64%
$297,000 $1,360
Oct 26, 2024 $0.000292
+32.52%
$292,200 $535
Oct 25, 2024 $0.00022
-8.20%
$220,500 $431
Oct 24, 2024 $0.00024
-34.43%
$240,200 $447
Oct 23, 2024 $0.000363
+80.01%
$362,900 $1,145
Oct 22, 2024 $0.000205
-14.08%
$204,500 $321
Oct 21, 2024 $0.000238
+2.76%
$238,000 $8
Download