VoIP Finance Historical Data

$VOIP
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000297
-2.30%
$ -- $ 1,973
Dec 2 $ 0.000207
-10.43%
$ 30,400 $ 19,613
Nov 25 $ 0.000231
+16.96%
$ 231,000 $ 126,075
Nov 18 $ 0.000196
-9.15%
$ 197,500 $ 3,695
Nov 11 $ 0.000185
-2.28%
$ 215,200 $ 419
Nov 4 $ 0.000232
+4.69%
$ 188,900 $ 8,051
Oct 28 $ 0.000222
-26.08%
$ 221,700 $ 2,287
Oct 21 $ 0.000292
+26.17%
$ 297,000 $ 2,887
Oct 14 $ 0.000232
+10.02%
$ 231,600 $ 3,014
Oct 7 $ 0.000191
+69.60%
$ 210,500 $ 9,543
Sep 30 $ 0.0000914
-52.49%
$ 85,400 $ 6,059
Sep 23 $ 0.000192
+13.12%
$ 192,400 $ 6,197
Sep 16 $ 0.000209
-16.23%
$ 170,000 $ 469
Sep 9 $ 0.000253
-6.44%
$ 250,100 $ 1,103
Sep 2 $ 0.00029
+37.83%
$ 270,000 $ 43,254
Aug 26 $ 0.00021
+445.08%
$ 210,400 $ 75,257
Aug 19 $ 0.0000474
-86.83%
$ 75,800 $ 15,117
Download