Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoIP Finance Historical Data

$VOIP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.000232
+44.39%
$231,600 $1,476
Oct 19, 2024 $0.000277
-1.00%
$276,700 $365
Oct 18, 2024 $0.00028
-3.79%
$279,500 $11
Oct 17, 2024 $0.000291
-4.91%
$290,500 $17
Oct 16, 2024 $0.000305
-1.45%
$305,500 $38
Oct 15, 2024 $0.00031
+31.80%
$310,000 $836
Oct 14, 2024 $0.000235
+11.73%
$235,200 $271
Oct 13, 2024 $0.00021
+10.32%
$210,500 $154
Oct 12, 2024 $0.000191
-13.47%
$190,800 $424
Oct 11, 2024 $0.000216
+73.81%
$215,700 $1,714
Oct 10, 2024 $0.000111
-41.54%
$110,900 $1,031
Oct 9, 2024 $0.000189
+71.93%
$189,300 $2,372
Oct 8, 2024 $0.000171
+82.28%
$170,800 $2,259
Oct 7, 2024 $0.0000956
-15.02%
$95,600 $1,743
Oct 6, 2024 $0.0000854
-6.56%
$85,400 $459
Oct 5, 2024 $0.0000914
-13.94%
$91,400 $122
Oct 4, 2024 $0.000106
+16.07%
$106,200 $217
Oct 3, 2024 $0.0000915
-17.94%
$91,500 $1,716
Oct 2, 2024 $0.000111
-4.54%
$111,500 $786
Oct 1, 2024 $0.000117
-39.76%
$116,800 $3,020
Sep 30, 2024 $0.000197
+2.44%
$197,100 $196
Sep 29, 2024 $0.000192
+0.05%
$192,400 $7
Sep 28, 2024 $0.000192
-2.14%
$192,300 $114
Sep 27, 2024 $0.000197
-15.16%
$196,500 $2,656
Sep 26, 2024 $0.000232
+8.83%
$231,600 $3,251
Sep 25, 2024 $0.000213
-1.57%
$212,800 $39
Sep 24, 2024 $0.000216
+3.59%
$216,200 $27
Sep 23, 2024 $0.000209
+22.76%
$208,700 $111
Sep 22, 2024 $0.00017
-18.85%
$170,000 $3,011
Sep 21, 2024 $0.000209
+4.07%
$209,500 $92
Sep 20, 2024 $0.000201
-17.64%
$201,300 $199
Sep 19, 2024 $0.000244
+3.21%
$244,400 $4
Sep 18, 2024 $0.00023
+2.13%
$229,800 $52
Sep 17, 2024 $0.000225
-10.04%
$225,000 $64
Sep 16, 2024 $0.00025
+0.00%
$250,100 $58
Sep 15, 2024 $0.00025
-0.99%
$250,100 $7
Sep 14, 2024 $0.000253
-4.72%
$252,600 $134
Sep 13, 2024 $0.000265
+0.04%
$265,100 $31
Sep 12, 2024 $0.000265
+0.00%
$265,000 $125
Sep 11, 2024 $0.000265
-33.58%
$265,000 $382
Sep 10, 2024 $0.000399
+50.34%
$399,000 $305
Sep 9, 2024 $0.000265
-1.70%
$265,400 $127
Sep 8, 2024 $0.00027
-6.90%
$270,000 $5,436
Sep 7, 2024 $0.00029
+28.32%
$290,000 $5,216
Sep 6, 2024 $0.000226
-27.10%
$226,000 $2,734
Sep 5, 2024 $0.00031
-13.89%
$310,000 $19,325
Sep 4, 2024 $0.00036
+139.20%
$360,000 $15,166
Sep 3, 2024 $0.00015
-18.12%
$150,500 $406
Sep 2, 2024 $0.000184
-12.64%
$183,800 $407
Sep 1, 2024 $0.00021
-22.07%
$210,400 $5,758