VoIP Finance Historical Data

$VOIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00027
-42.55%
$ 270,000 $ 22,104
Aug 30, 2024 $ 0.00048
+111.36%
$ 480,000 $ 16,592
Aug 29, 2024 $ 0.000227
-5.38%
$ 227,100 $ 11,646
Aug 28, 2024 $ 0.00024
+90.48%
$ 240,000 $ 4,854
Aug 27, 2024 $ 0.000126
+226.42%
$ 126,000 $ 14,115
Aug 26, 2024 $ 0.0000386
+0.00%
$ 38,600 $ 189
Aug 25, 2024 $ 0.0000758
+59.92%
$ 75,800 $ 106
Aug 24, 2024 $ 0.0000474
-6.32%
$ 47,400 $ 842
Aug 23, 2024 $ 0.0000506
-17.72%
$ 50,600 $ 1,667
Aug 22, 2024 $ 0.0000799
-50.03%
$ 79,900 $ 1,662
Aug 21, 2024 $ 0.00016
-55.58%
$ 159,900 $ 10,946
Download