Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wuffi Historical Data

WUF Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.0₆564
+2.64%
$47.3 million $19.07 million
Jan 14, 2025 $0.0₆55
-1.52%
$46.09 million $34.46 million
Jan 13, 2025 $0.0₆557
-7.66%
$46.71 million $27.27 million
Jan 12, 2025 $0.0₆604
+14.76%
$50.59 million $30.18 million
Jan 11, 2025 $0.0₆526
-0.79%
$44.08 million $27.89 million
Jan 10, 2025 $0.0₆53
+4.59%
$44.43 million $29.27 million
Jan 9, 2025 $0.0₆507
-39.26%
$42.47 million $59.25 million
Jan 8, 2025 $0.0₆845
-5.52%
$7,087 $31.18 million
Jan 7, 2025 $0.0₆904
+24.77%
$7,583 $2.21 million
Jan 6, 2025 $0.0₆725
+21.68%
$6,078 $77,000
Jan 5, 2025 $0.0₆596
-4.02%
$4,995 $6,580
Jan 4, 2025 $0.0₆621
-2.02%
$5,205 $28,747
Jan 3, 2025 $0.0₆63
+4.08%
$5,286 $35,867
Jan 2, 2025 $0.0₆61
+23.95%
$5,119 $59,810
Jan 1, 2025 $0.0₆492
-2.66%
$4,130 $22,132
Dec 31, 2024 $0.0₆506
-5.69%
$4,243 $33,998
Dec 30, 2024 $0.0₆536
-1.51%
$4,499 $13,828
Dec 29, 2024 $0.0₆545
-2.32%
$4,568 $32,101
Dec 28, 2024 $0.0₆558
+1.68%
$4,677 $16,699
Dec 27, 2024 $0.0₆548
-6.24%
$4,599 $75,431
Dec 26, 2024 $0.0₆585
-7.96%
$4,905 $27,763
Dec 25, 2024 $0.0₆635
-7.48%
$5,329 $28,104
Dec 24, 2024 $0.0₆687
-2.88%
$5,760 $18,733
Dec 23, 2024 $0.0₆707
+0.12%
$5,931 $20,992
Dec 22, 2024 $0.0₆706
-0.98%
$5,923 $10,566
Dec 21, 2024 $0.0₆713
-8.83%
$5,982 $32,539
Dec 20, 2024 $0.0₆782
-2.32%
$6,561 $44,912
Dec 19, 2024 $0.0₆801
-4.50%
$6,717 $58,897
Dec 18, 2024 $0.0₆838
+3.84%
$7,033 $145,361
Dec 17, 2024 $0.0₆807
-2.25%
$6,773 $51,696
Dec 16, 2024 $0.0₆826
-3.24%
$6,929 $90,407
Dec 15, 2024 $0.0₆854
-0.20%
$7,161 $16,074
Dec 14, 2024 $0.0₆855
-2.15%
$7,175 $84,410
Dec 13, 2024 $0.0₆874
-1.83%
$7,332 $80,749
Dec 12, 2024 $0.0₆891
+2.72%
$7,469 $90,968
Dec 11, 2024 $0.0₆867
+1.77%
$7,272 $75,696
Dec 10, 2024 $0.0₆852
-3.37%
$7,145 $112,935
Dec 9, 2024 $0.0₆882
-8.83%
$7,394 $208,045
Dec 8, 2024 $0.0₆968
-1.39%
$8,121 $24,880
Dec 7, 2024 $0.0₆982
-0.99%
$8,236 $106,488
Dec 6, 2024 $0.0₆992
-0.81%
$8,318 $100,882
Dec 5, 2024 $0.0₅1
+0.79%
$8,386 $84,056
Dec 4, 2024 $0.0₆992
-1.17%
$8,321 $55,134
Dec 3, 2024 $0.0₅1
-1.36%
$8,419 $37,641
Dec 2, 2024 $0.0₅102
+3.35%
$8,536 $66,042
Dec 1, 2024 $0.0₆985
+4.08%
$8,259 $69,082
Nov 30, 2024 $0.0₆946
-3.27%
$7,935 $30,112
Nov 29, 2024 $0.0₆978
-0.23%
$8,204 $25,961
Nov 28, 2024 $0.0₆98
+0.60%
$8,223 $61,284
Nov 27, 2024 $0.0₆975
-0.65%
$8,177 $22,295