Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wuffi Historical Data

WUF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0₆981
-0.39%
$8,230 $33,891
Nov 25, 2024 $0.0₆985
+1.64%
$8,262 $58,350
Nov 24, 2024 $0.0₆969
-3.12%
$8,129 $18,972
Nov 23, 2024 $0.0₅1
+2.49%
$8,388 $42,202
Nov 22, 2024 $0.0₆976
+1.84%
$8,184 $35,785
Nov 21, 2024 $0.0₆958
+2.18%
$8,036 $31,190
Nov 20, 2024 $0.0₆938
+1.31%
$7,865 $50,430
Nov 19, 2024 $0.0₆926
-4.62%
$7,763 $74,257
Nov 18, 2024 $0.0₆971
-2.21%
$8,140 $49,432
Nov 17, 2024 $0.0₆993
-0.15%
$8,325 $64,770
Nov 16, 2024 $0.0₆994
+3.32%
$8,337 $81,290
Nov 15, 2024 $0.0₆962
+0.68%
$8,069 $175,516
Nov 14, 2024 $0.0₆956
-6.57%
$8,015 $43,183
Nov 13, 2024 $0.0₅102
+13.23%
$8,570 $111,775
Nov 12, 2024 $0.0₆902
-13.57%
$7,569 $79,362
Nov 11, 2024 $0.0₅104
-3.43%
$8,757 $71,403
Nov 10, 2024 $0.0₅108
+7.02%
$9,068 $450,899
Nov 9, 2024 $0.0₅101
+2.16%
$8,473 $23,733
Nov 8, 2024 $0.0₆989
-5.50%
$8,294 $71,243
Nov 7, 2024 $0.0₅105
+1.61%
$8,781 $72,135
Nov 6, 2024 $0.0₅103
+3.59%
$8,663 $91,391
Nov 5, 2024 $0.0₅1
+1.35%
$8,391 $3,726
Nov 4, 2024 $0.0₆987
-1.07%
$8,279 $73,605
Nov 3, 2024 $0.0₆999
-59.35%
$8,379 $44,648
Nov 2, 2024 $0.0₅245
+145.07%
$20,548 $58,695
Nov 1, 2024 $0.0₅1
-4.85%
$8,411 $61,904
Oct 31, 2024 $0.0₅105
+5.32%
$8,836 $160,610
Oct 30, 2024 $0.0₅1
-9.04%
$8,390 $377,771
Oct 29, 2024 $0.0₅11
+9.19%
$9,223 $396,861
Oct 28, 2024 $0.0₅101
-30.69%
$8,450 $1.25 million
Oct 27, 2024 $0.0₅145
+36.36%
$12,197 $2.09 million
Oct 26, 2024 $0.0₅107
+32.07%
$8,948 $860,795
Oct 25, 2024 $0.0₆807
+11.18%
$6,765 $437,559
Oct 24, 2024 $0.0₆725
+73.81%
$6,085 $1.13 million
Oct 23, 2024 $0.0₆417
-1.18%
$3,514 $18,681
Oct 22, 2024 $0.0₆422
+0.00%
$3,553 $12,825
Oct 21, 2024 $0.0₆422
-4.10%
$3,553 $75,219
Oct 20, 2024 $0.0₆44
+3.48%
$3,705 $32,066
Oct 19, 2024 $0.0₆425
+1.53%
$3,581 $44,617
Oct 18, 2024 $0.0₆419
-2.49%
$3,527 $44,201
Oct 17, 2024 $0.0₆43
-10.06%
$3,617 $73,625
Oct 16, 2024 $0.0₆478
+0.27%
$4,021 $21,645
Oct 15, 2024 $0.0₆476
-4.27%
$4,010 $33,869
Oct 14, 2024 $0.0₆498
+4.30%
$4,189 $52,491
Oct 13, 2024 $0.0₆477
-0.30%
$4,016 $32,310
Oct 12, 2024 $0.0₆482
+1.09%
$4,061 $76,328
Oct 11, 2024 $0.0₆477
+32.59%
$4,017 $355,944
Oct 10, 2024 $0.0₆36
-2.80%
$3,030 $14,482
Oct 9, 2024 $0.0₆37
-6.01%
$3,117 $13,362
Oct 8, 2024 $0.0₆394
-2.69%
$3,316 $12,377