Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wuffi Historical Data

WUF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $0.0₇116
-5.73%
$956,544 $927
Feb 22, 2026 $0.0₇127
-0.17%
$1.05 million $36
Feb 21, 2026 $0.0₇127
+0.48%
$1.05 million $989
Feb 20, 2026 $0.0₇127
+4.05%
$1.04 million $563
Feb 19, 2026 $0.0₇122
+0.45%
$1 million $183
Feb 18, 2026 $0.0₇121
-4.58%
$999,188 $2,058
Feb 17, 2026 $0.0₇128
-0.35%
$1.06 million $2,460
Feb 16, 2026 $0.0₇126
+7.33%
$1.04 million $52
Feb 15, 2026 $0.0₇125
-2.65%
$1.03 million $302
Feb 14, 2026 $0.0₇128
+8.26%
$1.06 million $3,971
Feb 13, 2026 $0.0₇118
+11.86%
$976,147 $2,309
Feb 12, 2026 $0.0₇106
-1.84%
$872,598 $4,226
Feb 11, 2026 $0.0₇108
+2.18%
$888,909 $2,589
Feb 10, 2026 $0.0₇105
-8.57%
$869,851 $941
Feb 9, 2026 $0.0₇115
+8.34%
$951,481 $798
Feb 8, 2026 $0.0₇107
+1.64%
$881,802 $252
Feb 7, 2026 $0.0₇105
+6.05%
$867,567 $452
Feb 6, 2026 $0.0₇103
+18.67%
$848,751 $799
Feb 5, 2026 $0.0₈88
-16.21%
$726,798 $5,634
Feb 4, 2026 $0.0₇104
-1.52%
$862,585 $1,026
Feb 3, 2026 $0.0₇109
-7.13%
$897,574 $891
Feb 2, 2026 $0.0₇117
+14.42%
$966,531 $559
Feb 1, 2026 $0.0₇102
-30.21%
$844,723 $1,493
Jan 31, 2026 $0.0₇146
+12.70%
$1.21 million $188
Jan 30, 2026 $0.0₇131
-23.51%
$1.08 million $11,595
Jan 29, 2026 $0.0₇173
-10.00%
$1.43 million $19,489
Jan 28, 2026 $0.0₇192
-0.06%
$1.58 million $510
Jan 27, 2026 $0.0₇192
+11.38%
$1.59 million $23,940
Jan 26, 2026 $0.0₇172
+1.13%
$1.42 million $4,090
Jan 25, 2026 $0.0₇17
+0.44%
$1.41 million $34,037
Jan 24, 2026 $0.0₇17
-5.19%
$1.4 million $18,506
Jan 23, 2026 $0.0₇179
+15.80%
$1.48 million $45,809
Jan 22, 2026 $0.0₇155
-2.22%
$1.28 million $55,554
Jan 21, 2026 $0.0₇158
+8.60%
$1.31 million $43,583
Jan 20, 2026 $0.0₇145
-19.38%
$1.19 million $29,828
Jan 19, 2026 $0.0₇18
-20.45%
$1.48 million $34,671
Jan 18, 2026 $0.0₇226
-9.09%
$1.86 million $11,783
Jan 17, 2026 $0.0₇24
-0.49%
$1.98 million $10,645
Jan 16, 2026 $0.0₇241
+5.65%
$1.99 million $14,475
Jan 15, 2026 $0.0₇228
-26.57%
$1.88 million $43,901
Jan 14, 2026 $0.0₇16
-23.45%
$1.32 million $26,039
Jan 13, 2026 $0.0₇211
+20.83%
$1.74 million $27,253
Jan 12, 2026 $0.0₇175
-0.49%
$1.44 million $86,633
Jan 11, 2026 $0.0₇175
-1.89%
$1.45 million $12,750
Jan 10, 2026 $0.0₇173
+5.23%
$1.43 million $12,451
Jan 9, 2026 $0.0₇172
+3.15%
$1.42 million $13,588
Jan 8, 2026 $0.0₇167
+6.20%
$1.41 million $7,993
Jan 7, 2026 $0.0₇157
-3.83%
$1.3 million $6,876
Jan 6, 2026 $0.0₇163
+4.96%
$1.35 million $11,734
Jan 5, 2026 $0.0₇155
+1.58%
$1.28 million $12,064