Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wuffi Historical Data

WUF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.0₇153
+0.36%
$1.26 million $14,966
Jan 3, 2026 $0.0₇152
-5.12%
$1.26 million $12,077
Jan 2, 2026 $0.0₇161
+4.51%
$1.33 million $12,772
Jan 1, 2026 $0.0₇154
+1.87%
$1.27 million $9,866
Dec 31, 2025 $0.0₇151
+4.53%
$1.24 million $6,892
Dec 30, 2025 $0.0₇144
-0.38%
$1.19 million $8,802
Dec 29, 2025 $0.0₇145
-22.13%
$1.19 million $22,325
Dec 28, 2025 $0.0₇185
-6.19%
$1.53 million $15,557
Dec 27, 2025 $0.0₇202
-2.61%
$1.63 million $13,258
Dec 26, 2025 $0.0₇208
-0.52%
$1.71 million $12,780
Dec 25, 2025 $0.0₇211
-3.11%
$1.73 million $14,198
Dec 24, 2025 $0.0₇218
-2.36%
$1.8 million $13,052
Dec 23, 2025 $0.0₇224
-3.29%
$1.84 million $12,747
Dec 22, 2025 $0.0₇231
-0.34%
$1.91 million $13,523
Dec 21, 2025 $0.0₇233
+1.96%
$1.91 million $12,736
Dec 20, 2025 $0.0₇229
-0.15%
$1.88 million $12,042
Dec 19, 2025 $0.0₇229
+6.69%
$1.89 million $11,880
Dec 18, 2025 $0.0₇215
-3.89%
$1.78 million $12,269
Dec 17, 2025 $0.0₇225
-1.60%
$-- $209
Dec 16, 2025 $0.0₇235
-1.65%
$1.89 million $440
Dec 15, 2025 $0.0₇236
-9.49%
$1.95 million $979
Dec 14, 2025 $0.0₇261
+10.47%
$2.15 million $431
Dec 13, 2025 $0.0₇234
-21.85%
$1.93 million $3,876
Dec 12, 2025 $0.0₇299
+4.35%
$2.47 million $482
Dec 11, 2025 $0.0₇288
-6.79%
$2.38 million $3,560
Dec 10, 2025 $0.0₇309
-11.06%
$2.55 million $4,600
Dec 9, 2025 $0.0₇347
-15.99%
$2.87 million $5,015
Dec 8, 2025 $0.0₇413
+1.12%
$3.41 million $921
Dec 7, 2025 $0.0₇408
+3.62%
$3.36 million $480
Dec 6, 2025 $0.0₇393
-1.61%
$3.25 million $200
Dec 5, 2025 $0.0₇4
-1.33%
$3.3 million $601
Dec 4, 2025 $0.0₇407
-3.83%
$3.36 million $467
Dec 3, 2025 $0.0₇423
+1.01%
$3.5 million $698
Dec 2, 2025 $0.0₇42
+5.09%
$3.47 million $488
Dec 1, 2025 $0.0₇396
-4.92%
$3.32 million $458
Nov 30, 2025 $0.0₇418
-2.02%
$3.49 million $150
Nov 29, 2025 $0.0₇426
+5.49%
$3.57 million $271
Nov 28, 2025 $0.0₇437
+1.47%
$3.37 million $22
Nov 27, 2025 $0.0₇423
+2.12%
$3.6 million $360
Nov 26, 2025 $0.0₇418
-0.22%
$3.47 million $389
Nov 23, 2025 $0.0₇387
+3.67%
$-- $2,412
Nov 22, 2025 $0.0₇372
-0.83%
$3.12 million $2,942
Nov 21, 2025 $0.0₇398
-3.58%
$-- $402
Nov 20, 2025 $0.0₇415
-4.83%
$3.45 million $558
Nov 19, 2025 $0.0₇409
+2.36%
$3.43 million $467
Nov 17, 2025 $0.0₇431
+1.13%
$-- $695
Nov 16, 2025 $0.0₇426
-2.25%
$3.56 million $326
Nov 15, 2025 $0.0₇424
-3.61%
$3.65 million $2,600
Nov 14, 2025 $0.0₇446
-0.60%
$-- $241
Nov 13, 2025 $0.0₇448
-6.54%
$3.77 million $608