Constellation Historical Data

DAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0295
+0.69%
$ 118.1 million $ 3.36 million
Jul 7, 2024 $ 0.0293
-9.93%
$ 117.3 million $ 3.17 million
Jul 6, 2024 $ 0.0326
+1.58%
$ 130.23 million $ 3.29 million
Jul 5, 2024 $ 0.0321
+0.29%
$ 128.2 million $ 3.59 million
Jul 4, 2024 $ 0.032
-2.80%
$ 127.9 million $ 2.9 million
Jul 3, 2024 $ 0.0329
-10.66%
$ 131.58 million $ 2.83 million
Jul 2, 2024 $ 0.0368
-7.40%
$ 147.29 million $ 3.74 million
Jul 1, 2024 $ 0.0398
+25.75%
$ 159.13 million $ 2.99 million
Jun 30, 2024 $ 0.0316
+0.83%
$ 126.54 million $ 2.41 million
Jun 29, 2024 $ 0.0314
+0.65%
$ 125.5 million $ 3.31 million
Jun 28, 2024 $ 0.0312
-11.29%
$ 124.69 million $ 3.13 million
Jun 27, 2024 $ 0.0351
+13.66%
$ 140.55 million $ 3.44 million
Jun 26, 2024 $ 0.0309
+1.28%
$ 123.65 million $ 2.91 million
Jun 25, 2024 $ 0.0305
+0.40%
$ 122.09 million $ 2.29 million
Jun 24, 2024 $ 0.0304
+3.75%
$ 121.6 million $ 3.55 million
Jun 23, 2024 $ 0.0293
-2.76%
$ 117.2 million $ 2.81 million
Jun 22, 2024 $ 0.0301
-0.66%
$ 120.53 million $ 3.48 million
Jun 21, 2024 $ 0.0303
-2.91%
$ 121.3 million $ 3.1 million
Jun 20, 2024 $ 0.0313
+0.55%
$ 125.05 million $ 3.56 million
Jun 19, 2024 $ 0.0311
-2.83%
$ 124.16 million $ 3.4 million
Jun 18, 2024 $ 0.032
+0.16%
$ 127.97 million $ 2.54 million
Jun 17, 2024 $ 0.0319
-3.33%
$ 127.74 million $ 1.92 million
Jun 16, 2024 $ 0.033
-0.65%
$ 132.14 million $ 2.28 million
Jun 15, 2024 $ 0.0333
-7.00%
$ 133.01 million $ 2.18 million
Jun 14, 2024 $ 0.0358
-2.21%
$ 143.01 million $ 2.01 million
Jun 13, 2024 $ 0.0366
-5.65%
$ 146.25 million $ 1.97 million
Jun 12, 2024 $ 0.0387
+0.18%
$ 154.99 million $ 2.08 million
Jun 11, 2024 $ 0.0387
-3.78%
$ 154.76 million $ 2.17 million
Jun 10, 2024 $ 0.0402
+1.58%
$ 160.84 million $ 2.32 million
Jun 9, 2024 $ 0.0396
-1.09%
$ 158.34 million $ 2.12 million
Jun 8, 2024 $ 0.04
+0.83%
$ 160.28 million $ 2.73 million
Jun 7, 2024 $ 0.0397
-6.44%
$ 158.78 million $ 3.19 million
Jun 6, 2024 $ 0.0424
-3.20%
$ 169.7 million $ 3.17 million
Jun 5, 2024 $ 0.0438
+1.59%
$ 175.32 million $ 3.03 million
Jun 4, 2024 $ 0.0431
+5.49%
$ 172.58 million $ 2.39 million
Jun 3, 2024 $ 0.0409
-6.97%
$ 163.6 million $ 1.8 million
Jun 2, 2024 $ 0.044
-1.20%
$ 175.9 million $ 1.94 million
Jun 1, 2024 $ 0.0445
-2.57%
$ 178.05 million $ 1.89 million
May 31, 2024 $ 0.0457
-2.05%
$ 182.75 million $ 1.92 million
May 30, 2024 $ 0.0466
+2.14%
$ 186.4 million $ 2.12 million
May 29, 2024 $ 0.0456
+3.66%
$ 182.72 million $ 2.01 million
May 28, 2024 $ 0.0441
-4.67%
$ 176.27 million $ 2.01 million
May 27, 2024 $ 0.0462
-3.27%
$ 184.9 million $ 1.98 million
May 26, 2024 $ 0.0478
-0.08%
$ 191.15 million $ 1.87 million
May 25, 2024 $ 0.0478
-1.60%
$ 191.32 million $ 2 million
May 24, 2024 $ 0.0486
+0.19%
$ 194.49 million $ 1.9 million
May 23, 2024 $ 0.0486
-6.82%
$ 194.27 million $ 2.17 million
May 22, 2024 $ 0.0521
+17.15%
$ 208.45 million $ 2.65 million
May 21, 2024 $ 0.0445
+5.09%
$ 178.09 million $ 2.13 million
May 20, 2024 $ 0.0423
+5.93%
$ 169.27 million $ 1.94 million