Constellation Historical Data

DAG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.077
-5.84%
$308.01 million $3.05 million
Nov 29, 2024 $0.0818
+0.81%
$327.19 million $3.14 million
Nov 28, 2024 $0.0811
-8.11%
$324.42 million $3.27 million
Nov 27, 2024 $0.0883
+2.12%
$353.08 million $4.76 million
Nov 26, 2024 $0.0864
+24.82%
$345.75 million $3.77 million
Nov 25, 2024 $0.0692
+24.71%
$276.99 million $4.38 million
Nov 24, 2024 $0.0555
+4.61%
$222.11 million $2.34 million
Nov 23, 2024 $0.0531
+7.32%
$212.32 million $2.11 million
Nov 22, 2024 $0.0495
+3.23%
$197.83 million $2.42 million
Nov 21, 2024 $0.0479
-2.17%
$191.67 million $3.14 million
Nov 20, 2024 $0.049
+10.01%
$195.91 million $1.94 million
Nov 19, 2024 $0.0445
+8.94%
$177.89 million $2.04 million
Nov 18, 2024 $0.0408
+33.02%
$163.29 million $1.99 million
Nov 17, 2024 $0.0307
-9.67%
$122.67 million $857,349
Nov 16, 2024 $0.0339
+8.95%
$135.79 million $780,453
Nov 15, 2024 $0.0312
+20.19%
$124.7 million $741,468
Nov 14, 2024 $0.0259
-8.67%
$103.74 million $697,846
Nov 13, 2024 $0.0284
-8.10%
$113.43 million $825,018
Nov 12, 2024 $0.0309
-1.25%
$123.43 million $918,398
Nov 11, 2024 $0.0312
+10.79%
$124.99 million $1.18 million
Nov 10, 2024 $0.0282
+13.40%
$112.84 million $1.06 million
Nov 9, 2024 $0.0249
-0.49%
$99.48 million $404,142
Nov 8, 2024 $0.025
+5.61%
$99.99 million $562,441
Nov 7, 2024 $0.0237
-5.57%
$94.69 million $746,561
Nov 6, 2024 $0.0251
+12.40%
$100.28 million $1.69 million
Nov 5, 2024 $0.0223
-0.10%
$89.22 million $2.85 million
Nov 4, 2024 $0.0223
+0.10%
$89.3 million $810,008
Nov 3, 2024 $0.0223
-4.39%
$89.22 million $904,670
Nov 2, 2024 $0.0233
-1.09%
$93.31 million $132,572
Nov 1, 2024 $0.0235
-4.19%
$94.16 million $789,552
Oct 31, 2024 $0.0246
-0.83%
$98.28 million $1.1 million
Oct 30, 2024 $0.0248
-6.25%
$99.18 million $1.16 million
Oct 29, 2024 $0.0264
+13.21%
$105.79 million $1.18 million
Oct 28, 2024 $0.0234
-1.93%
$93.44 million $1.21 million
Oct 27, 2024 $0.0238
-6.53%
$95.32 million $1.06 million
Oct 26, 2024 $0.0255
-6.73%
$101.98 million $755,130
Oct 25, 2024 $0.0273
-9.73%
$109.3 million $629,151
Oct 24, 2024 $0.0303
-2.96%
$121.06 million $932,627
Oct 23, 2024 $0.0311
+10.11%
$124.59 million $477,603
Oct 22, 2024 $0.0284
+10.57%
$113.62 million $350,173
Oct 21, 2024 $0.0257
-11.12%
$102.76 million $133,973
Oct 20, 2024 $0.0289
+7.22%
$115.57 million $194,187
Oct 19, 2024 $0.0269
+15.50%
$107.79 million $469,612
Oct 18, 2024 $0.0233
+5.44%
$93.31 million $238,838
Oct 17, 2024 $0.0221
-1.80%
$88.5 million $178,405
Oct 16, 2024 $0.0225
+0.99%
$90.12 million $210,680
Oct 15, 2024 $0.0223
-2.09%
$89.3 million $176,564
Oct 14, 2024 $0.0228
-0.54%
$91.4 million $195,349
Oct 13, 2024 $0.023
-3.84%
$91.89 million $166,905
Oct 12, 2024 $0.0239
-7.22%
$95.53 million $175,077