Constellation Historical Data

DAG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0257
+10.38%
$102.86 million $326,381
Oct 10, 2024 $0.0233
+6.31%
$93.3 million $676,290
Oct 9, 2024 $0.0219
-2.72%
$87.7 million $1.28 million
Oct 8, 2024 $0.0226
-3.77%
$90.28 million $1.46 million
Oct 7, 2024 $0.0235
-5.86%
$93.81 million $1.38 million
Oct 6, 2024 $0.0249
-2.12%
$99.65 million $1.24 million
Oct 5, 2024 $0.0254
+5.83%
$101.76 million $1.44 million
Oct 4, 2024 $0.024
+1.77%
$96.16 million $1.46 million
Oct 3, 2024 $0.0236
-8.24%
$94.49 million $1.41 million
Oct 2, 2024 $0.0257
-1.13%
$102.98 million $1.52 million
Oct 1, 2024 $0.026
-8.01%
$104.16 million $1.43 million
Sep 30, 2024 $0.0283
+0.07%
$113.23 million $1.25 million
Sep 29, 2024 $0.0283
-1.99%
$113.18 million $1.03 million
Sep 28, 2024 $0.0289
-2.90%
$115.7 million $1.26 million
Sep 27, 2024 $0.0298
+2.02%
$119.22 million $1.45 million
Sep 26, 2024 $0.0292
-10.52%
$116.88 million $1.6 million
Sep 25, 2024 $0.0326
+17.45%
$130.47 million $1.96 million
Sep 24, 2024 $0.0277
+20.77%
$110.95 million $1.83 million
Sep 23, 2024 $0.023
-7.89%
$91.9 million $1.73 million
Sep 22, 2024 $0.0249
+17.82%
$99.43 million $1.54 million
Sep 21, 2024 $0.0211
+1.84%
$84.39 million $1.4 million
Sep 20, 2024 $0.0207
-1.42%
$82.95 million $1.5 million
Sep 19, 2024 $0.021
+5.65%
$84.15 million $1.5 million
Sep 18, 2024 $0.0199
-2.08%
$79.66 million $940,707
Sep 17, 2024 $0.0203
+3.46%
$81.35 million $895,012
Sep 16, 2024 $0.0197
-3.32%
$78.8 million $967,086
Sep 15, 2024 $0.0204
+0.21%
$81.65 million $1.03 million
Sep 14, 2024 $0.0204
-6.84%
$81.49 million $866,007
Sep 13, 2024 $0.0219
+0.32%
$87.52 million $955,102
Sep 12, 2024 $0.0218
+1.66%
$87.11 million $765,094
Sep 11, 2024 $0.0211
-2.35%
$84.56 million $731,207
Sep 10, 2024 $0.0216
+2.73%
$86.57 million $519,818
Sep 9, 2024 $0.0212
-3.40%
$84.9 million $600,694
Sep 8, 2024 $0.022
+2.94%
$87.8 million $1.02 million
Sep 7, 2024 $0.0213
+2.00%
$85.29 million $966,465
Sep 6, 2024 $0.0209
+0.39%
$83.62 million $1.24 million
Sep 5, 2024 $0.0208
-3.05%
$83.3 million $1.42 million
Sep 4, 2024 $0.0214
-1.66%
$85.63 million $808,052
Sep 3, 2024 $0.0218
-4.77%
$87.07 million $702,573
Sep 2, 2024 $0.0228
+2.30%
$91.27 million $1.09 million
Sep 1, 2024 $0.0223
-1.49%
$89.23 million $1.09 million
Aug 31, 2024 $0.0226
+3.44%
$90.58 million $1.07 million
Aug 30, 2024 $0.0219
-3.22%
$87.57 million $1.44 million
Aug 29, 2024 $0.0226
+0.99%
$90.49 million $1.31 million
Aug 28, 2024 $0.0224
-7.57%
$89.64 million $1.56 million
Aug 27, 2024 $0.0243
-3.39%
$97.05 million $1.37 million
Aug 26, 2024 $0.0251
-4.81%
$100.52 million $1.27 million
Aug 25, 2024 $0.0264
-3.73%
$105.56 million $1.27 million
Aug 24, 2024 $0.0274
+11.11%
$109.66 million $1.51 million
Aug 23, 2024 $0.0247
+3.40%
$98.69 million $1.51 million