Constellation Historical Data

DAG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0329
-10.66%
$131.58 million $2.83 million
Jul 2, 2024 $0.0368
-7.40%
$147.29 million $3.74 million
Jul 1, 2024 $0.0398
+25.75%
$159.13 million $2.99 million
Jun 30, 2024 $0.0316
+0.83%
$126.54 million $2.41 million
Jun 29, 2024 $0.0314
+0.65%
$125.5 million $3.31 million
Jun 28, 2024 $0.0312
-11.29%
$124.69 million $3.13 million
Jun 27, 2024 $0.0351
+13.66%
$140.55 million $3.44 million
Jun 26, 2024 $0.0309
+1.28%
$123.65 million $2.91 million
Jun 25, 2024 $0.0305
+0.40%
$122.09 million $2.29 million
Jun 24, 2024 $0.0304
+3.75%
$121.6 million $3.55 million
Jun 23, 2024 $0.0293
-2.76%
$117.2 million $2.81 million
Jun 22, 2024 $0.0301
-0.66%
$120.53 million $3.48 million
Jun 21, 2024 $0.0303
-2.91%
$121.3 million $3.1 million
Jun 20, 2024 $0.0313
+0.55%
$125.05 million $3.56 million
Jun 19, 2024 $0.0311
-2.83%
$124.16 million $3.4 million
Jun 18, 2024 $0.032
+0.16%
$127.97 million $2.54 million
Jun 17, 2024 $0.0319
-3.33%
$127.74 million $1.92 million
Jun 16, 2024 $0.033
-0.65%
$132.14 million $2.28 million
Jun 15, 2024 $0.0333
-7.00%
$133.01 million $2.18 million
Jun 14, 2024 $0.0358
-2.21%
$143.01 million $2.01 million
Jun 13, 2024 $0.0366
-5.65%
$146.25 million $1.97 million
Jun 12, 2024 $0.0387
+0.18%
$154.99 million $2.08 million
Jun 11, 2024 $0.0387
-3.78%
$154.76 million $2.17 million
Jun 10, 2024 $0.0402
+1.58%
$160.84 million $2.32 million
Jun 9, 2024 $0.0396
-1.09%
$158.34 million $2.12 million
Jun 8, 2024 $0.04
+0.83%
$160.28 million $2.73 million
Jun 7, 2024 $0.0397
-6.44%
$158.78 million $3.19 million
Jun 6, 2024 $0.0424
-3.20%
$169.7 million $3.17 million
Jun 5, 2024 $0.0438
+1.59%
$175.32 million $3.03 million
Jun 4, 2024 $0.0431
+5.49%
$172.58 million $2.39 million
Jun 3, 2024 $0.0409
-6.97%
$163.6 million $1.8 million
Jun 2, 2024 $0.044
-1.20%
$175.9 million $1.94 million
Jun 1, 2024 $0.0445
-2.57%
$178.05 million $1.89 million
May 31, 2024 $0.0457
-2.05%
$182.75 million $1.92 million
May 30, 2024 $0.0466
+2.14%
$186.4 million $2.12 million
May 29, 2024 $0.0456
+3.66%
$182.72 million $2.01 million
May 28, 2024 $0.0441
-4.67%
$176.27 million $2.01 million
May 27, 2024 $0.0462
-3.27%
$184.9 million $1.98 million
May 26, 2024 $0.0478
-0.08%
$191.15 million $1.87 million
May 25, 2024 $0.0478
-1.60%
$191.32 million $2 million
May 24, 2024 $0.0486
+0.19%
$194.49 million $1.9 million
May 23, 2024 $0.0486
-6.82%
$194.27 million $2.17 million
May 22, 2024 $0.0521
+17.15%
$208.45 million $2.65 million
May 21, 2024 $0.0445
+5.09%
$178.09 million $2.13 million
May 20, 2024 $0.0423
+5.93%
$169.27 million $1.94 million
May 19, 2024 $0.04
-4.23%
$159.88 million $1.99 million
May 18, 2024 $0.0417
-3.12%
$166.94 million $1.84 million
May 17, 2024 $0.0431
+5.15%
$172.38 million $1.96 million
May 16, 2024 $0.041
+1.41%
$163.9 million $1.84 million
May 15, 2024 $0.0402
+6.80%
$160.67 million $2.01 million