Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.0233
+6.31%
$93.3 million $676,290
Oct 9, 2024 $0.0219
-2.72%
$87.7 million $1.28 million
Oct 8, 2024 $0.0226
-3.77%
$90.28 million $1.46 million
Oct 7, 2024 $0.0235
-5.86%
$93.81 million $1.38 million
Oct 6, 2024 $0.0249
-2.12%
$99.65 million $1.24 million
Oct 5, 2024 $0.0254
+5.83%
$101.76 million $1.44 million
Oct 4, 2024 $0.024
+1.77%
$96.16 million $1.46 million
Oct 3, 2024 $0.0236
-8.24%
$94.49 million $1.41 million
Oct 2, 2024 $0.0257
-1.13%
$102.98 million $1.52 million
Oct 1, 2024 $0.026
-8.01%
$104.16 million $1.43 million
Sep 30, 2024 $0.0283
+0.07%
$113.23 million $1.25 million
Sep 29, 2024 $0.0283
-1.99%
$113.18 million $1.03 million
Sep 28, 2024 $0.0289
-2.90%
$115.7 million $1.26 million
Sep 27, 2024 $0.0298
+2.02%
$119.22 million $1.45 million
Sep 26, 2024 $0.0292
-10.52%
$116.88 million $1.6 million
Sep 25, 2024 $0.0326
+17.45%
$130.47 million $1.96 million
Sep 24, 2024 $0.0277
+20.77%
$110.95 million $1.83 million
Sep 23, 2024 $0.023
-7.89%
$91.9 million $1.73 million
Sep 22, 2024 $0.0249
+17.82%
$99.43 million $1.54 million
Sep 21, 2024 $0.0211
+1.84%
$84.39 million $1.4 million
Sep 20, 2024 $0.0207
-1.42%
$82.95 million $1.5 million
Sep 19, 2024 $0.021
+5.65%
$84.15 million $1.5 million
Sep 18, 2024 $0.0199
-2.08%
$79.66 million $940,707
Sep 17, 2024 $0.0203
+3.46%
$81.35 million $895,012
Sep 16, 2024 $0.0197
-3.32%
$78.8 million $967,086
Sep 15, 2024 $0.0204
+0.21%
$81.65 million $1.03 million
Sep 14, 2024 $0.0204
-6.84%
$81.49 million $866,007
Sep 13, 2024 $0.0219
+0.32%
$87.52 million $955,102
Sep 12, 2024 $0.0218
+1.66%
$87.11 million $765,094
Sep 11, 2024 $0.0211
-2.35%
$84.56 million $731,207
Sep 10, 2024 $0.0216
+2.73%
$86.57 million $519,818
Sep 9, 2024 $0.0212
-3.40%
$84.9 million $600,694
Sep 8, 2024 $0.022
+2.94%
$87.8 million $1.02 million
Sep 7, 2024 $0.0213
+2.00%
$85.29 million $966,465
Sep 6, 2024 $0.0209
+0.39%
$83.62 million $1.24 million
Sep 5, 2024 $0.0208
-3.05%
$83.3 million $1.42 million
Sep 4, 2024 $0.0214
-1.66%
$85.63 million $808,052
Sep 3, 2024 $0.0218
-4.77%
$87.07 million $702,573
Sep 2, 2024 $0.0228
+2.30%
$91.27 million $1.09 million
Sep 1, 2024 $0.0223
-1.49%
$89.23 million $1.09 million
Aug 31, 2024 $0.0226
+3.44%
$90.58 million $1.07 million
Aug 30, 2024 $0.0219
-3.22%
$87.57 million $1.44 million
Aug 29, 2024 $0.0226
+0.99%
$90.49 million $1.31 million
Aug 28, 2024 $0.0224
-7.57%
$89.64 million $1.56 million
Aug 27, 2024 $0.0243
-3.39%
$97.05 million $1.37 million
Aug 26, 2024 $0.0251
-4.81%
$100.52 million $1.27 million
Aug 25, 2024 $0.0264
-3.73%
$105.56 million $1.27 million
Aug 24, 2024 $0.0274
+11.11%
$109.66 million $1.51 million
Aug 23, 2024 $0.0247
+3.40%
$98.69 million $1.51 million
Aug 22, 2024 $0.0238
-1.12%
$95.23 million $1.28 million