Constellation Historical Data

DAG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0278
+0.93%
$ 111.33 million $ 182,816
Sep 8, 2023 $ 0.0276
-3.49%
$ 110.3 million $ 177,895
Sep 7, 2023 $ 0.0286
+2.44%
$ 114.3 million $ 222,567
Sep 6, 2023 $ 0.0278
-0.40%
$ 111.36 million $ 243,554
Sep 5, 2023 $ 0.028
-0.86%
$ 111.81 million $ 246,375
Sep 4, 2023 $ 0.0283
-5.63%
$ 113.07 million $ 405,638
Sep 3, 2023 $ 0.0299
-1.68%
$ 119.79 million $ 207,370
Sep 2, 2023 $ 0.0305
-0.10%
$ 121.82 million $ 196,655
Sep 1, 2023 $ 0.0305
-1.13%
$ 121.93 million $ 226,458
Aug 31, 2023 $ 0.0308
-0.89%
$ 123.33 million $ 204,634
Aug 30, 2023 $ 0.0311
-2.25%
$ 124.38 million $ 196,738
Aug 29, 2023 $ 0.0318
+5.19%
$ 127.24 million $ 295,365
Aug 28, 2023 $ 0.0302
-5.06%
$ 120.94 million $ 478,935
Aug 27, 2023 $ 0.0319
-1.79%
$ 127.45 million $ 196,874
Aug 26, 2023 $ 0.0324
+0.37%
$ 129.69 million $ 319,994
Aug 25, 2023 $ 0.0323
-1.76%
$ 129.19 million $ 305,880
Aug 24, 2023 $ 0.0329
-1.99%
$ 131.48 million $ 311,684
Aug 23, 2023 $ 0.0335
+0.96%
$ 134.18 million $ 232,129
Aug 22, 2023 $ 0.0332
-2.82%
$ 132.86 million $ 274,689
Aug 21, 2023 $ 0.0342
-3.38%
$ 136.65 million $ 151,657
Aug 20, 2023 $ 0.0353
+0.26%
$ 141.27 million $ 184,772
Aug 19, 2023 $ 0.0352
+0.28%
$ 140.9 million $ 154,935
Aug 18, 2023 $ 0.0352
-2.47%
$ 140.82 million $ 341,290
Aug 17, 2023 $ 0.0361
+1.55%
$ 144.38 million $ 456,732
Aug 16, 2023 $ 0.0355
-0.67%
$ 142.18 million $ 294,237
Aug 15, 2023 $ 0.0358
-2.37%
$ 143.14 million $ 201,868
Aug 14, 2023 $ 0.0367
+0.39%
$ 146.62 million $ 585,265
Aug 13, 2023 $ 0.0365
-2.72%
$ 145.97 million $ 196,374
Aug 12, 2023 $ 0.0375
-1.22%
$ 150.06 million $ 163,572
Aug 11, 2023 $ 0.038
+3.30%
$ 151.92 million $ 282,336
Aug 10, 2023 $ 0.0368
-2.37%
$ 147.05 million $ 89,822
Aug 9, 2023 $ 0.0378
-0.62%
$ 151.27 million $ 296,737
Aug 8, 2023 $ 0.0381
+1.55%
$ 152.22 million $ 447,794
Aug 7, 2023 $ 0.0375
+2.05%
$ 149.89 million $ 243,348
Aug 6, 2023 $ 0.0367
-3.12%
$ 146.98 million $ 223,227
Aug 5, 2023 $ 0.0379
+0.75%
$ 151.69 million $ 206,410
Aug 4, 2023 $ 0.0376
-4.91%
$ 150.34 million $ 445,247
Aug 3, 2023 $ 0.0395
+2.90%
$ 157.87 million $ 409,995
Aug 2, 2023 $ 0.0384
-1.10%
$ 153.45 million $ 352,019
Aug 1, 2023 $ 0.039
-3.05%
$ 155.92 million $ 377,757
Jul 31, 2023 $ 0.0402
-5.44%
$ 160.88 million $ 351,052
Jul 30, 2023 $ 0.0425
+0.41%
$ 170.14 million $ 290,498
Jul 29, 2023 $ 0.0422
-0.60%
$ 168.68 million $ 283,079
Jul 28, 2023 $ 0.0424
-0.78%
$ 169.7 million $ 564,503
Jul 27, 2023 $ 0.0427
+3.95%
$ 170.98 million $ 871,097
Jul 26, 2023 $ 0.0411
+8.47%
$ 164.48 million $ 453,551
Jul 25, 2023 $ 0.0379
+2.43%
$ 151.64 million $ 358,461
Jul 24, 2023 $ 0.0371
-7.07%
$ 148.26 million $ 475,000
Jul 23, 2023 $ 0.0407
-1.17%
$ 162.77 million $ 284,714
Jul 22, 2023 $ 0.0412
+3.36%
$ 164.8 million $ 341,717