Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Historical Data

DAG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.0479
-4.87%
$191.47 million $847,440
Dec 14, 2023 $0.0503
-3.98%
$201.3 million $1.07 million
Dec 13, 2023 $0.0524
-5.54%
$209.65 million $970,654
Dec 12, 2023 $0.0555
+4.56%
$221.97 million $1.62 million
Dec 11, 2023 $0.0531
+6.65%
$212.22 million $1.57 million
Dec 10, 2023 $0.0497
+1.49%
$198.95 million $626,980
Dec 9, 2023 $0.0491
-11.59%
$196.35 million $1.58 million
Dec 8, 2023 $0.0555
+14.73%
$222.1 million $2.02 million
Dec 7, 2023 $0.0484
+7.65%
$193.58 million $1.04 million
Dec 6, 2023 $0.045
+12.37%
$179.84 million $1.75 million
Dec 5, 2023 $0.0401
+4.41%
$160.27 million $752,628
Dec 4, 2023 $0.0384
+9.52%
$153.5 million $1.16 million
Dec 3, 2023 $0.0351
+0.27%
$140.24 million $533,695
Dec 2, 2023 $0.035
+0.60%
$139.86 million $515,960
Dec 1, 2023 $0.0348
+2.20%
$139.02 million $527,874
Nov 30, 2023 $0.034
-3.32%
$136.15 million $577,310
Nov 29, 2023 $0.0352
-1.31%
$140.84 million $819,174
Nov 28, 2023 $0.0357
+2.15%
$142.73 million $446,156
Nov 27, 2023 $0.0349
-1.17%
$139.72 million $457,177
Nov 26, 2023 $0.0354
-1.58%
$141.5 million $551,337
Nov 25, 2023 $0.0359
-1.05%
$143.76 million $770,950
Nov 24, 2023 $0.0363
-2.99%
$145.33 million $638,595
Nov 23, 2023 $0.0375
-5.91%
$149.81 million $585,130
Nov 22, 2023 $0.0398
+13.21%
$159.21 million $758,447
Nov 21, 2023 $0.0352
-11.05%
$140.7 million $708,826
Nov 20, 2023 $0.0395
+6.86%
$158.17 million $853,262
Nov 19, 2023 $0.037
+1.26%
$147.89 million $780,632
Nov 18, 2023 $0.0367
-4.20%
$146.62 million $404,710
Nov 17, 2023 $0.0383
-2.63%
$153.17 million $602,350
Nov 16, 2023 $0.0393
-1.75%
$157.31 million $442,585
Nov 15, 2023 $0.04
+5.40%
$160.06 million $529,222
Nov 14, 2023 $0.038
+0.30%
$151.86 million $485,246
Nov 13, 2023 $0.0379
-9.59%
$151.41 million $770,340
Nov 12, 2023 $0.0418
+19.09%
$167.09 million $967,777
Nov 11, 2023 $0.0351
-1.53%
$140.36 million $718,691
Nov 10, 2023 $0.0356
+9.44%
$142.52 million $849,517
Nov 9, 2023 $0.0325
-10.46%
$130.07 million $1.16 million
Nov 8, 2023 $0.0362
-0.44%
$144.97 million $526,185
Nov 7, 2023 $0.0364
-4.21%
$145.58 million $514,132
Nov 6, 2023 $0.038
+7.67%
$151.84 million $515,774
Nov 5, 2023 $0.0353
+6.70%
$141.28 million $637,448
Nov 4, 2023 $0.0331
+6.28%
$132.43 million $362,974
Nov 3, 2023 $0.0311
-0.07%
$124.6 million $325,832
Nov 2, 2023 $0.0312
+0.07%
$124.71 million $431,855
Nov 1, 2023 $0.0312
-1.52%
$124.61 million $417,102
Oct 31, 2023 $0.0316
-0.25%
$126.49 million $382,434
Oct 30, 2023 $0.0317
-1.01%
$126.81 million $295,386
Oct 29, 2023 $0.032
+0.29%
$128.18 million $243,208
Oct 28, 2023 $0.0319
-2.48%
$127.73 million $331,026
Oct 27, 2023 $0.0327
+4.58%
$130.97 million $381,954