Constellation Historical Data

DAG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0651
+0.17%
$ 260.35 million $ 746,662
Jun 19, 2022 $ 0.0647
+11.70%
$ 258.8 million $ 639,052
Jun 18, 2022 $ 0.0576
-5.96%
$ 230.53 million $ 621,123
Jun 17, 2022 $ 0.061
+4.54%
$ 244 million $ 564,423
Jun 16, 2022 $ 0.0585
-6.18%
$ 233.85 million $ 962,643
Jun 15, 2022 $ 0.0624
+3.80%
$ 249.57 million $ 1.82 million
Jun 14, 2022 $ 0.0601
+11.29%
$ 240.56 million $ 1.07 million
Jun 13, 2022 $ 0.0537
-4.66%
$ 214.96 million $ 2.59 million
Jun 12, 2022 $ 0.0573
-11.77%
$ 229.23 million $ 1.01 million
Jun 11, 2022 $ 0.0648
-4.39%
$ 259.29 million $ 942,057
Jun 10, 2022 $ 0.0678
-11.47%
$ 271.38 million $ 1.41 million
Jun 9, 2022 $ 0.077
-1.87%
$ 307.92 million $ 389,852
Jun 8, 2022 $ 0.0785
-3.90%
$ 313.9 million $ 529,010
Jun 7, 2022 $ 0.0819
+4.08%
$ 327.5 million $ 792,025
Jun 6, 2022 $ 0.0784
-0.67%
$ 313.6 million $ 810,308
Jun 5, 2022 $ 0.0789
-4.84%
$ 315.6 million $ 739,016
Jun 4, 2022 $ 0.0827
+1.65%
$ 330.99 million $ 144,231
Jun 3, 2022 $ 0.0816
-5.01%
$ 326.23 million $ 1.08 million
Jun 2, 2022 $ 0.0864
-0.17%
$ 345.58 million $ 826,063
Jun 1, 2022 $ 0.0865
-5.55%
$ 346.15 million $ 1.79 million
May 31, 2022 $ 0.0918
-4.74%
$ 367.24 million $ 881,905
May 30, 2022 $ 0.0966
+7.70%
$ 386.38 million $ 568,050
May 29, 2022 $ 0.0898
+3.00%
$ 359.16 million $ 812,543
May 28, 2022 $ 0.0872
-2.30%
$ 348.86 million $ 1.15 million
May 27, 2022 $ 0.0893
-7.04%
$ 357.11 million $ 1.75 million
May 26, 2022 $ 0.0964
-4.92%
$ 385.67 million $ 1.34 million
May 25, 2022 $ 0.102
+0.45%
$ 406.33 million $ 767,624
May 24, 2022 $ 0.101
-5.32%
$ 404.52 million $ 742,164
May 23, 2022 $ 0.107
-4.75%
$ 427.53 million $ 604,637
May 22, 2022 $ 0.112
+1.26%
$ 448.22 million $ 531,745
May 21, 2022 $ 0.111
+2.65%
$ 442.3 million $ 565,523
May 20, 2022 $ 0.108
-2.48%
$ 431.56 million $ 761,074
May 19, 2022 $ 0.111
+7.97%
$ 442.57 million $ 928,356
May 18, 2022 $ 0.103
-6.96%
$ 411.83 million $ 944,952
May 17, 2022 $ 0.111
-3.28%
$ 442.68 million $ 989,047
May 16, 2022 $ 0.114
-4.18%
$ 457.94 million $ 768,349
May 15, 2022 $ 0.12
+4.80%
$ 478.09 million $ 708,978
May 14, 2022 $ 0.114
+11.62%
$ 455.8 million $ 1.81 million
May 13, 2022 $ 0.102
-4.42%
$ 406.2 million $ 2.03 million
May 12, 2022 $ 0.105
+11.74%
$ 420.16 million $ 4.77 million
May 11, 2022 $ 0.0946
-26.66%
$ 378.19 million $ 4.5 million
May 10, 2022 $ 0.13
+1.44%
$ 519.35 million $ 1.74 million
May 9, 2022 $ 0.13
-16.58%
$ 518.11 million $ 2.85 million
May 8, 2022 $ 0.155
-4.37%
$ 621.06 million $ 863,553
May 7, 2022 $ 0.163
+1.21%
$ 650.1 million $ 728,163
May 6, 2022 $ 0.161
+1.90%
$ 643.74 million $ 1.05 million
May 5, 2022 $ 0.158
-5.06%
$ 632.74 million $ 1.48 million
May 4, 2022 $ 0.167
+6.52%
$ 667.58 million $ 1.72 million
May 3, 2022 $ 0.157
-2.60%
$ 626.71 million $ 1.35 million
May 2, 2022 $ 0.161
+1.63%
$ 644.12 million $ 1.26 million