Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.0571
+8.61%
$228.28 million $1.22 million
Feb 17, 2023 $0.0526
+3.67%
$210.35 million $576,803
Feb 16, 2023 $0.0507
-7.03%
$202.91 million $686,828
Feb 15, 2023 $0.0547
+3.02%
$218.66 million $729,128
Feb 14, 2023 $0.053
-2.02%
$211.97 million $800,361
Feb 13, 2023 $0.0541
-1.83%
$216.32 million $434,945
Feb 12, 2023 $0.0551
-2.27%
$220.57 million $505,389
Feb 11, 2023 $0.0567
+4.79%
$226.95 million $512,665
Feb 10, 2023 $0.0541
+2.13%
$216.5 million $966,006
Feb 9, 2023 $0.0531
-19.32%
$212.3 million $1.89 million
Feb 8, 2023 $0.0649
+34.02%
$259.53 million $5.72 million
Feb 7, 2023 $0.0485
+0.76%
$194.1 million $1.46 million
Feb 6, 2023 $0.0475
-4.55%
$189.81 million $626,006
Feb 5, 2023 $0.0495
-7.23%
$198.17 million $764,827
Feb 4, 2023 $0.0534
+5.66%
$213.55 million $509,068
Feb 3, 2023 $0.0505
+0.63%
$201.94 million $813,972
Feb 2, 2023 $0.0501
-7.56%
$200.53 million $1.33 million
Feb 1, 2023 $0.0542
+0.45%
$216.95 million $2.04 million
Jan 31, 2023 $0.0541
-6.73%
$216.3 million $668,524
Jan 30, 2023 $0.058
-5.41%
$231.89 million $618,213
Jan 29, 2023 $0.0614
+0.37%
$245.65 million $665,274
Jan 28, 2023 $0.0609
-0.64%
$243.73 million $352,412
Jan 27, 2023 $0.0612
+0.89%
$244.93 million $394,640
Jan 26, 2023 $0.0609
+0.22%
$243.51 million $642,577
Jan 25, 2023 $0.0609
+5.13%
$243.53 million $780,685
Jan 24, 2023 $0.0584
-3.19%
$233.64 million $725,304
Jan 23, 2023 $0.0603
+1.31%
$241.18 million $597,300
Jan 22, 2023 $0.0597
+4.76%
$238.88 million $843,969
Jan 21, 2023 $0.0569
-3.56%
$227.74 million $827,292
Jan 20, 2023 $0.0587
+6.37%
$234.73 million $698,662
Jan 19, 2023 $0.0552
+3.73%
$220.81 million $348,358
Jan 18, 2023 $0.0534
-7.18%
$213.6 million $868,623
Jan 17, 2023 $0.0573
+3.46%
$229.17 million $858,824
Jan 16, 2023 $0.0554
+4.62%
$221.79 million $1.21 million
Jan 15, 2023 $0.0528
+7.98%
$211.04 million $971,323
Jan 14, 2023 $0.0488
-4.32%
$195.23 million $709,198
Jan 13, 2023 $0.0511
+4.63%
$204.17 million $574,297
Jan 12, 2023 $0.0487
-5.24%
$194.78 million $1.48 million
Jan 11, 2023 $0.0501
+4.38%
$200.49 million $535,358
Jan 10, 2023 $0.0481
+6.84%
$192.27 million $437,534
Jan 9, 2023 $0.045
-10.93%
$180.17 million $957,946
Jan 8, 2023 $0.0499
+18.51%
$199.77 million $588,390
Jan 7, 2023 $0.042
+6.32%
$168.14 million $167,721
Jan 6, 2023 $0.0397
+1.56%
$158.8 million $139,721
Jan 5, 2023 $0.0391
+0.87%
$156.47 million $338,336
Jan 4, 2023 $0.0387
-6.21%
$154.81 million $399,981
Jan 3, 2023 $0.0411
+4.30%
$164.35 million $260,222
Jan 2, 2023 $0.0395
+4.23%
$157.88 million $356,314
Jan 1, 2023 $0.0379
+1.43%
$151.54 million $703,209
Dec 31, 2022 $0.0375
-5.73%
$150.01 million $297,461