Constellation Historical Data

DAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00858
-2.48%
$20.6 million $612,712
Apr 13, 2026 $0.00879
-0.67%
$21.11 million $644,002
Apr 12, 2026 $0.00885
-1.03%
$21.25 million $615,522
Apr 11, 2026 $0.00895
+1.32%
$21.46 million $635,180
Apr 10, 2026 $0.00883
+0.47%
$35.32 million $588,583
Apr 9, 2026 $0.00879
+0.26%
$35.13 million $629,657
Apr 8, 2026 $0.00877
-1.24%
$35.06 million $610,680
Apr 7, 2026 $0.00888
+0.38%
$35.5 million $710,838
Apr 6, 2026 $0.00884
+0.43%
$35.37 million $722,659
Apr 5, 2026 $0.00881
-0.43%
$35.23 million $912,086
Apr 4, 2026 $0.00885
+0.21%
$35.38 million $895,771
Apr 3, 2026 $0.00883
+0.25%
$35.96 million $926,112
Apr 2, 2026 $0.0088
-0.02%
$35.87 million $890,698
Apr 1, 2026 $0.00881
-1.71%
$35.88 million $965,352
Mar 31, 2026 $0.00896
-1.17%
$36.51 million $913,231
Mar 30, 2026 $0.00906
-1.84%
$36.94 million $673,919
Mar 29, 2026 $0.00923
-4.74%
$37.63 million $718,119
Mar 28, 2026 $0.00969
+0.31%
$39.51 million $684,603
Mar 27, 2026 $0.00966
-1.27%
$39.38 million $778,416
Mar 26, 2026 $0.00978
-2.47%
$39.13 million $817,940
Mar 25, 2026 $0.01
+0.59%
$40.12 million $834,967
Mar 24, 2026 $0.00997
-1.19%
$39.88 million $887,973
Mar 23, 2026 $0.0101
+0.58%
$40.37 million $899,252
Mar 22, 2026 $0.01
-0.51%
$40.13 million $812,232
Mar 21, 2026 $0.0101
-0.69%
$40.31 million $780,568
Mar 20, 2026 $0.0102
-0.14%
$40.63 million $913,841
Mar 19, 2026 $0.0102
-0.93%
$40.68 million $1.02 million
Mar 18, 2026 $0.0103
+0.84%
$40.99 million $1.12 million
Mar 17, 2026 $0.0102
+1.05%
$40.74 million $838,159
Mar 16, 2026 $0.0101
-1.24%
$40.33 million $744,718
Mar 15, 2026 $0.0102
-0.22%
$40.84 million $775,907
Mar 14, 2026 $0.0102
+0.01%
$40.92 million $762,947
Mar 13, 2026 $0.0102
+0.70%
$40.93 million $750,952
Mar 12, 2026 $0.0102
+0.65%
$40.65 million $745,385
Mar 11, 2026 $0.0101
-0.33%
$40.35 million $720,359
Mar 10, 2026 $0.0101
+2.64%
$40.53 million $804,585
Mar 9, 2026 $0.00987
-2.51%
$39.51 million $832,295
Mar 8, 2026 $0.0101
+0.13%
$40.5 million $938,523
Mar 7, 2026 $0.0101
-4.22%
$40.45 million $978,674
Mar 6, 2026 $0.0106
-7.17%
$42.24 million $956,684
Mar 5, 2026 $0.0114
-0.68%
$45.5 million $912,404
Mar 4, 2026 $0.0115
+0.53%
$45.81 million $1.03 million
Mar 3, 2026 $0.0114
+3.14%
$45.57 million $1.1 million
Mar 2, 2026 $0.011
-0.07%
$44.18 million $1.04 million
Mar 1, 2026 $0.0111
-2.12%
$44.21 million $1.14 million
Feb 28, 2026 $0.0113
+0.94%
$45.16 million $953,571
Feb 27, 2026 $0.0112
-2.34%
$44.75 million $906,612
Feb 26, 2026 $0.0115
-7.81%
$45.81 million $749,277
Feb 25, 2026 $0.0124
+1.70%
$49.69 million $864,253
Feb 24, 2026 $0.0122
-4.78%
$48.9 million $843,957