Constellation Historical Data

DAG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.014
-0.32%
$ 56.1 million $ 615,263
Jan 5, 2026 $ 0.0141
+12.41%
$ 56.27 million $ 1.02 million
Jan 4, 2026 $ 0.0125
+7.33%
$ 50.06 million $ 826,429
Jan 3, 2026 $ 0.0117
+4.14%
$ 46.63 million $ 755,892
Jan 2, 2026 $ 0.0112
+4.16%
$ 44.79 million $ 696,202
Jan 1, 2026 $ 0.0108
-1.23%
$ 43.01 million $ 814,418
Dec 31, 2025 $ 0.011
-7.69%
$ 43.54 million $ 837,155
Dec 30, 2025 $ 0.0119
-0.93%
$ 47.46 million $ 2 million
Dec 29, 2025 $ 0.012
+0.25%
$ 47.97 million $ 1.59 million
Dec 28, 2025 $ 0.012
-0.08%
$ 47.92 million $ 2.14 million
Dec 27, 2025 $ 0.0119
-1.16%
$ 47.96 million $ 2.25 million
Dec 26, 2025 $ 0.0121
+1.24%
$ 48.26 million $ 2.1 million
Dec 25, 2025 $ 0.012
+1.14%
$ 47.79 million $ 2.57 million
Dec 24, 2025 $ 0.0119
-7.28%
$ 47.3 million $ 3.12 million
Dec 23, 2025 $ 0.0129
-0.05%
$ 51.18 million $ 6.09 million
Dec 22, 2025 $ 0.0128
-1.31%
$ 51.44 million $ 6.14 million
Dec 21, 2025 $ 0.013
-0.35%
$ 52.02 million $ 6.52 million
Dec 20, 2025 $ 0.013
+2.47%
$ 52.19 million $ 7.64 million
Dec 19, 2025 $ 0.0127
+7.47%
$ 50.76 million $ 5.79 million
Dec 18, 2025 $ 0.0118
+1.89%
$ 47.26 million $ 5.76 million
Dec 17, 2025 $ 0.0116
-2.72%
$ 46.36 million $ 6.45 million
Dec 16, 2025 $ 0.0119
+2.57%
$ 47.63 million $ 5.73 million
Dec 15, 2025 $ 0.0115
-2.49%
$ 46.49 million $ 6.1 million
Dec 14, 2025 $ 0.0118
-1.63%
$ 47.1 million $ 17.65 million
Dec 13, 2025 $ 0.012
-1.36%
$ 47.9 million $ 2.69 million
Dec 12, 2025 $ 0.0121
-9.01%
$ 48.55 million $ 2.07 million
Dec 11, 2025 $ 0.0133
-1.26%
$ 53.35 million $ 814,542
Dec 10, 2025 $ 0.0135
+9.51%
$ 54.04 million $ 1.05 million
Dec 9, 2025 $ 0.0123
-0.17%
$ 49.34 million $ 954,339
Dec 8, 2025 $ 0.0124
-3.61%
$ 49.43 million $ 745,394
Dec 7, 2025 $ 0.0128
+0.48%
$ 51.24 million $ 930,701
Dec 6, 2025 $ 0.0128
-0.91%
$ 51.03 million $ 922,146
Dec 5, 2025 $ 0.0129
-1.62%
$ 51.49 million $ 975,065
Dec 4, 2025 $ 0.0131
+1.50%
$ 52.35 million $ 1.06 million
Dec 3, 2025 $ 0.0129
+2.00%
$ 51.6 million $ 1.14 million
Dec 2, 2025 $ 0.0126
+0.87%
$ 50.57 million $ 1.2 million
Dec 1, 2025 $ 0.0125
-5.20%
$ 50.13 million $ 1.1 million
Nov 30, 2025 $ 0.0132
-0.79%
$ 52.88 million $ 999,224
Nov 29, 2025 $ 0.0134
-3.41%
$ 53.4 million $ 992,528
Nov 28, 2025 $ 0.0138
-1.92%
$ 55.35 million $ 1 million
Nov 27, 2025 $ 0.0141
-1.71%
$ 56.45 million $ 1.04 million
Nov 26, 2025 $ 0.0143
+3.05%
$ 57.37 million $ 1.11 million
Nov 25, 2025 $ 0.0139
+0.36%
$ 55.7 million $ 1.07 million
Nov 24, 2025 $ 0.0139
-1.11%
$ 55.41 million $ 1.05 million
Nov 23, 2025 $ 0.0142
-0.59%
$ 56.28 million $ 1.03 million
Nov 22, 2025 $ 0.0143
-2.60%
$ 57.15 million $ 1.11 million
Nov 21, 2025 $ 0.0147
-3.82%
$ 58.54 million $ 956,489
Nov 20, 2025 $ 0.0153
-2.44%
$ 60.93 million $ 579,582
Nov 19, 2025 $ 0.0157
-3.06%
$ 62.69 million $ 1.45 million
Nov 18, 2025 $ 0.0162
-0.22%
$ 64.72 million $ 1.41 million