Constellation Historical Data

DAG Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.111
-0.58%
$442.48 million $655,850
Aug 3, 2022 $0.112
+4.89%
$447.15 million $1.27 million
Aug 2, 2022 $0.106
+3.37%
$424.37 million $2.32 million
Aug 1, 2022 $0.103
-8.57%
$410.25 million $1.27 million
Jul 31, 2022 $0.112
+3.01%
$448.82 million $1.08 million
Jul 30, 2022 $0.109
+16.77%
$434.78 million $7.36 million
Jul 29, 2022 $0.0935
+8.47%
$373.89 million $1.09 million
Jul 28, 2022 $0.0862
+2.13%
$344.8 million $795,149
Jul 27, 2022 $0.0845
+6.18%
$337.83 million $840,488
Jul 26, 2022 $0.0796
-1.32%
$318.26 million $963,780
Jul 25, 2022 $0.0807
-1.55%
$322.69 million $1.67 million
Jul 24, 2022 $0.0819
+1.25%
$327.59 million $554,025
Jul 23, 2022 $0.0812
+2.70%
$324.62 million $2.01 million
Jul 22, 2022 $0.079
+1.74%
$315.82 million $3.89 million
Jul 21, 2022 $0.0776
-1.31%
$310.43 million $1.15 million
Jul 20, 2022 $0.0789
-6.36%
$315.59 million $2.06 million
Jul 19, 2022 $0.0843
+8.03%
$337.1 million $947,354
Jul 18, 2022 $0.0779
+6.99%
$311.72 million $954,546
Jul 17, 2022 $0.0725
+1.16%
$290.13 million $480,934
Jul 16, 2022 $0.0717
+2.32%
$286.83 million $781,456
Jul 15, 2022 $0.0703
-4.28%
$281.08 million $699,043
Jul 14, 2022 $0.0734
+3.34%
$293.76 million $2.93 million
Jul 13, 2022 $0.0711
+1.68%
$284.21 million $2.76 million
Jul 12, 2022 $0.0697
+0.18%
$278.95 million $615,134
Jul 11, 2022 $0.0698
-2.69%
$279.19 million $368,195
Jul 10, 2022 $0.0717
-2.15%
$286.89 million $390,800
Jul 9, 2022 $0.0731
+2.12%
$292.47 million $1.71 million
Jul 8, 2022 $0.0717
-0.36%
$286.68 million $1.11 million
Jul 7, 2022 $0.0719
+1.21%
$287.53 million $1.39 million
Jul 6, 2022 $0.0713
+3.96%
$285.06 million $412,955
Jul 5, 2022 $0.0686
-0.84%
$274.2 million $445,990
Jul 4, 2022 $0.0694
+9.72%
$277.64 million $442,538
Jul 3, 2022 $0.0631
-7.54%
$252.35 million $490,160
Jul 2, 2022 $0.0682
+1.45%
$272.82 million $741,784
Jul 1, 2022 $0.0679
-2.12%
$271.6 million $876,239
Jun 30, 2022 $0.0694
-9.54%
$277.53 million $936,819
Jun 29, 2022 $0.0757
+15.24%
$302.9 million $1.27 million
Jun 28, 2022 $0.0655
-8.52%
$261.81 million $669,974
Jun 27, 2022 $0.0724
-1.48%
$289.58 million $732,524
Jun 26, 2022 $0.0735
-1.47%
$293.83 million $382,092
Jun 25, 2022 $0.0742
+0.56%
$296.73 million $768,457
Jun 24, 2022 $0.0738
+4.75%
$295.22 million $348,192
Jun 23, 2022 $0.0702
+6.20%
$280.6 million $590,023
Jun 22, 2022 $0.0661
-9.30%
$264.21 million $595,815
Jun 21, 2022 $0.0729
+11.93%
$291.55 million $811,577
Jun 20, 2022 $0.0651
+0.17%
$260.35 million $746,662
Jun 19, 2022 $0.0647
+11.70%
$258.8 million $639,052
Jun 18, 2022 $0.0576
-5.96%
$230.53 million $621,123
Jun 17, 2022 $0.061
+4.54%
$244 million $564,423
Jun 16, 2022 $0.0585
-6.18%
$233.85 million $962,643