Constellation Historical Data

DAG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.0624
+3.80%
$249.57 million $1.82 million
Jun 14, 2022 $0.0601
+11.29%
$240.56 million $1.07 million
Jun 13, 2022 $0.0537
-4.66%
$214.96 million $2.59 million
Jun 12, 2022 $0.0573
-11.77%
$229.23 million $1.01 million
Jun 11, 2022 $0.0648
-4.39%
$259.29 million $942,057
Jun 10, 2022 $0.0678
-11.47%
$271.38 million $1.41 million
Jun 9, 2022 $0.077
-1.87%
$307.92 million $389,852
Jun 8, 2022 $0.0785
-3.90%
$313.9 million $529,010
Jun 7, 2022 $0.0819
+4.08%
$327.5 million $792,025
Jun 6, 2022 $0.0784
-0.67%
$313.6 million $810,308
Jun 5, 2022 $0.0789
-4.84%
$315.6 million $739,016
Jun 4, 2022 $0.0827
+1.65%
$330.99 million $144,231
Jun 3, 2022 $0.0816
-5.01%
$326.23 million $1.08 million
Jun 2, 2022 $0.0864
-0.17%
$345.58 million $826,063
Jun 1, 2022 $0.0865
-5.55%
$346.15 million $1.79 million
May 31, 2022 $0.0918
-4.74%
$367.24 million $881,905
May 30, 2022 $0.0966
+7.70%
$386.38 million $568,050
May 29, 2022 $0.0898
+3.00%
$359.16 million $812,543
May 28, 2022 $0.0872
-2.30%
$348.86 million $1.15 million
May 27, 2022 $0.0893
-7.04%
$357.11 million $1.75 million
May 26, 2022 $0.0964
-4.92%
$385.67 million $1.34 million
May 25, 2022 $0.102
+0.45%
$406.33 million $767,624
May 24, 2022 $0.101
-5.32%
$404.52 million $742,164
May 23, 2022 $0.107
-4.75%
$427.53 million $604,637
May 22, 2022 $0.112
+1.26%
$448.22 million $531,745
May 21, 2022 $0.111
+2.65%
$442.3 million $565,523
May 20, 2022 $0.108
-2.48%
$431.56 million $761,074
May 19, 2022 $0.111
+7.97%
$442.57 million $928,356
May 18, 2022 $0.103
-6.96%
$411.83 million $944,952
May 17, 2022 $0.111
-3.28%
$442.68 million $989,047
May 16, 2022 $0.114
-4.18%
$457.94 million $768,349
May 15, 2022 $0.12
+4.80%
$478.09 million $708,978
May 14, 2022 $0.114
+11.62%
$455.8 million $1.81 million
May 13, 2022 $0.102
-4.42%
$406.2 million $2.03 million
May 12, 2022 $0.105
+11.74%
$420.16 million $4.77 million
May 11, 2022 $0.0946
-26.66%
$378.19 million $4.5 million
May 10, 2022 $0.13
+1.44%
$519.35 million $1.74 million
May 9, 2022 $0.13
-16.58%
$518.11 million $2.85 million
May 8, 2022 $0.155
-4.37%
$621.06 million $863,553
May 7, 2022 $0.163
+1.21%
$650.1 million $728,163
May 6, 2022 $0.161
+1.90%
$643.74 million $1.05 million
May 5, 2022 $0.158
-5.06%
$632.74 million $1.48 million
May 4, 2022 $0.167
+6.52%
$667.58 million $1.72 million
May 3, 2022 $0.157
-2.60%
$626.71 million $1.35 million
May 2, 2022 $0.161
+1.63%
$644.12 million $1.26 million
May 1, 2022 $0.159
-4.04%
$635.01 million $1.61 million
Apr 30, 2022 $0.165
-4.75%
$661.45 million $1.35 million
Apr 29, 2022 $0.173
-3.32%
$693.56 million $1.41 million
Apr 28, 2022 $0.179
+2.78%
$715.88 million $1.25 million
Apr 27, 2022 $0.174
-0.17%
$696.41 million $743,499