Constellation Historical Data

DAG Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.194
-3.40%
$775.74 million $5.78 million
Oct 7, 2021 $0.201
-0.84%
$802.71 million $6.06 million
Oct 6, 2021 $0.202
-7.34%
$808.71 million $5.7 million
Oct 5, 2021 $0.218
-3.28%
$873.84 million $6.65 million
Oct 4, 2021 $0.226
+9.85%
$903.75 million $6.5 million
Oct 3, 2021 $0.206
+0.32%
$824.03 million $8.9 million
Oct 2, 2021 $0.206
-9.69%
$822.19 million $13.52 million
Oct 1, 2021 $0.227
-5.02%
$909.66 million $6.37 million
Sep 30, 2021 $0.239
+4.65%
$957.66 million $15.65 million
Sep 29, 2021 $0.228
-15.43%
$913.1 million $15.51 million
Sep 28, 2021 $0.271
-8.41%
$1.08 billion $8.41 million
Sep 27, 2021 $0.296
+0.66%
$1.19 billion $5.76 million
Sep 26, 2021 $0.293
-0.25%
$1.17 billion $4.37 million
Sep 25, 2021 $0.293
+1.86%
$1.17 billion $5.61 million
Sep 24, 2021 $0.287
-2.14%
$1.15 billion $10.55 million
Sep 23, 2021 $0.294
+6.86%
$1.17 billion $7.87 million
Sep 22, 2021 $0.275
+7.33%
$1.1 billion $6.4 million
Sep 21, 2021 $0.254
-2.87%
$1.02 billion $7.07 million
Sep 20, 2021 $0.261
-11.25%
$1.05 billion $9.61 million
Sep 19, 2021 $0.295
-7.34%
$1.18 billion $4.86 million
Sep 18, 2021 $0.318
+16.83%
$1.27 billion $7.23 million
Sep 17, 2021 $0.272
-2.12%
$1.09 billion $3.85 million
Sep 16, 2021 $0.278
-4.81%
$1.11 billion $4.73 million
Sep 15, 2021 $0.292
-1.79%
$1.17 billion $7.61 million
Sep 14, 2021 $0.298
+10.69%
$1.19 billion $5.93 million
Sep 13, 2021 $0.268
-3.13%
$1.07 billion $4.2 million
Sep 12, 2021 $0.277
+3.73%
$1.11 billion $4.67 million
Sep 11, 2021 $0.267
+5.47%
$1.07 billion $5.2 million
Sep 10, 2021 $0.253
-14.93%
$1.01 billion $6.1 million
Sep 9, 2021 $0.297
+3.42%
$1.19 billion $11.64 million
Sep 8, 2021 $0.287
-0.30%
$1.15 billion $7.57 million
Sep 7, 2021 $0.289
-8.09%
$1.15 billion $14.1 million
Sep 6, 2021 $0.314
-4.43%
$1.25 billion $11 million
Sep 5, 2021 $0.339
-1.94%
$1.36 billion $7 million
Sep 4, 2021 $0.346
+17.38%
$1.38 billion $7.35 million
Sep 3, 2021 $0.294
-5.53%
$1.17 billion $7.92 million
Sep 2, 2021 $0.31
-4.00%
$1.24 billion $10.14 million
Sep 1, 2021 $0.324
-3.48%
$1.3 billion $6.8 million
Aug 31, 2021 $0.336
+6.12%
$1.34 billion $12.42 million
Aug 30, 2021 $0.318
-13.86%
$1.27 billion $10.36 million
Aug 29, 2021 $0.369
+4.46%
$1.48 billion $7.27 million
Aug 28, 2021 $0.355
-13.50%
$1.42 billion $8.68 million
Aug 27, 2021 $0.411
-0.32%
$1.64 billion $8.86 million
Aug 26, 2021 $0.411
-8.45%
$1.65 billion $16.44 million
Aug 25, 2021 $0.45
+18.70%
$1.8 billion $28.2 million
Aug 24, 2021 $0.379
-1.99%
$1.51 billion $14.49 million
Aug 23, 2021 $0.386
+17.65%
$1.54 billion $14.19 million
Aug 22, 2021 $0.328
+4.93%
$1.31 billion $6.07 million
Aug 21, 2021 $0.312
+4.70%
$1.25 billion $4.9 million
Aug 20, 2021 $0.297
+2.60%
$1.19 billion $4.49 million