Constellation Historical Data

DAG Page 38
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.289
+3.69%
$1.16 billion $4.51 million
Aug 18, 2021 $0.278
-0.65%
$1.11 billion $6.01 million
Aug 17, 2021 $0.281
+4.88%
$1.12 billion $7.99 million
Aug 16, 2021 $0.268
-0.46%
$1.07 billion $4.34 million
Aug 15, 2021 $0.27
+3.72%
$1.08 billion $3.8 million
Aug 14, 2021 $0.259
+5.68%
$1.04 billion $3.89 million
Aug 13, 2021 $0.246
+6.95%
$984.3 million $4.62 million
Aug 12, 2021 $0.23
+2.13%
$919.18 million $3.34 million
Aug 11, 2021 $0.225
-2.46%
$900.29 million $4.89 million
Aug 10, 2021 $0.231
+2.06%
$924.02 million $3.76 million
Aug 8, 2021 $0.202
-4.52%
$807.81 million $3.3 million
Aug 7, 2021 $0.211
-1.72%
$845.95 million $5.42 million
Aug 6, 2021 $0.214
-5.46%
$856.68 million $4.32 million
Aug 5, 2021 $0.227
-0.43%
$906.46 million $3.29 million
Aug 4, 2021 $0.226
+8.47%
$902.22 million $3.75 million
Aug 3, 2021 $0.208
-5.37%
$832.2 million $3.49 million
Aug 2, 2021 $0.22
-3.56%
$879.68 million $4.13 million
Aug 1, 2021 $0.228
-1.83%
$912.44 million $5.33 million
Jul 30, 2021 $0.231
+9.14%
$925.12 million $5.28 million
Jul 29, 2021 $0.212
+19.77%
$846.01 million $7.8 million
Jul 28, 2021 $0.177
-2.25%
$706.34 million $2.58 million
Jul 27, 2021 $0.18
-3.75%
$721.53 million $4.25 million
Jul 26, 2021 $0.187
+3.21%
$749.36 million $6.57 million
Jul 25, 2021 $0.181
+5.09%
$725.62 million $2.9 million
Jul 24, 2021 $0.173
-0.57%
$690.31 million $2.89 million
Jul 23, 2021 $0.173
+13.58%
$693.9 million $3.81 million
Jul 22, 2021 $0.153
+9.03%
$610.66 million $2.67 million
Jul 21, 2021 $0.14
+21.83%
$560.2 million $5.47 million
Jul 20, 2021 $0.115
-10.08%
$461.13 million $3.82 million
Jul 19, 2021 $0.128
-10.95%
$512.83 million $5.75 million
Jul 18, 2021 $0.144
-1.82%
$575.43 million $1.92 million
Jul 17, 2021 $0.147
-7.31%
$586.39 million $3.54 million
Jul 16, 2021 $0.158
-7.35%
$632.59 million $5.75 million
Jul 15, 2021 $0.171
-10.14%
$684.09 million $3.9 million
Jul 14, 2021 $0.19
+6.96%
$761.92 million $6.39 million
Jul 13, 2021 $0.179
+4.25%
$715.95 million $4.87 million
Jul 12, 2021 $0.172
-11.66%
$687.06 million $9.08 million
Jul 11, 2021 $0.193
+5.68%
$773.72 million $14.32 million
Jul 10, 2021 $0.176
+29.53%
$702.62 million $45.23 million
Jul 9, 2021 $0.136
+11.06%
$543.28 million $4.91 million
Jul 8, 2021 $0.122
+12.36%
$488.83 million $4.49 million
Jul 7, 2021 $0.108
-11.04%
$431.83 million $3.03 million
Jul 6, 2021 $0.122
+4.37%
$486.25 million $6.29 million
Jul 5, 2021 $0.117
+17.68%
$467.67 million $3.88 million
Jul 4, 2021 $0.0994
+2.22%
$397.7 million $3.08 million
Jul 3, 2021 $0.0973
+16.85%
$389.12 million $4.01 million
Jul 2, 2021 $0.0832
+4.75%
$332.96 million $1.65 million
Jul 1, 2021 $0.0795
-4.08%
$317.81 million $1.6 million
Jun 30, 2021 $0.0827
+22.86%
$330.78 million $2.14 million
Jun 29, 2021 $0.0674
-11.98%
$269.61 million $1.5 million